Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.345 | -8.984375 | 3.84 | 3.93 | 3.28 | 131 | 3.53638854 | DE |
| 4 | -1.16 | -24.9194414608 | 4.655 | 4.655 | 3.28 | 131 | 3.79767234 | DE |
| 12 | -2.995 | -46.1479198767 | 6.49 | 6.69 | 3.28 | 739 | 5.18346796 | DE |
| 26 | -2.025 | -36.6847826087 | 5.52 | 10.6 | 3.28 | 665 | 6.36251498 | DE |
| 52 | -6.305 | -64.3367346939 | 9.8 | 10.6 | 3.28 | 738 | 6.82915079 | DE |
| 156 | -9.025 | -72.0846645367 | 12.52 | 12.56 | 3.28 | 769 | 8.00019907 | DE |
| 260 | -9.025 | -72.0846645367 | 12.52 | 12.56 | 3.28 | 769 | 8.00019907 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744144020 | 3.625 | 0.31 | 9.35 | 3.335 | 3.625 | 3.335 | 251 |
| 1744057620 | 3.315 | -0.13 | -3.63 | 3.2799999 | 3.315 | 3.2799999 | 350 |
| 1743798420 | 3.44 | -0.49 | -12.47 | 3.44 | 3.44 | 3.44 | 1 |
| 1743712020 | 3.93 | 0.09 | 2.34 | 3.93 | 3.93 | 3.93 | 2 |
| 1743625620 | 3.84 | -0.16 | -4.00 | 3.84 | 3.84 | 3.84 | 180 |
| 1743542820 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1743456420 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1743197220 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1743110820 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1743024420 | 4 | -0.4 | -9.09 | 4 | 4 | 4 | 100 |
| 1742938020 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1742851620 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1742592420 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1742506020 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1742419620 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1742333220 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1742246820 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1741987620 | 4.4 | -0.26 | -5.48 | 4.4 | 4.4 | 4.4 | 250 |
| 1741901220 | 4.655 | 0 | 0.00 | 4.655 | 4.655 | 4.655 | 0 |
| 1741814820 | 4.655 | 0.26 | 5.80 | 4.655 | 4.655 | 4.655 | 40 |
| 1741728420 | 4.4 | -0.33 | -6.98 | 4.49 | 4.535 | 4.4 | 862 |
| 1741642020 | 4.73 | -0.08 | -1.66 | 4.73 | 4.73 | 4.73 | 30 |
| 1741382820 | 4.8099999 | -0.05 | -0.93 | 4.8099999 | 4.8099999 | 4.8099999 | 6 |
| 1741296420 | 4.855 | 0 | 0.00 | 4.855 | 4.855 | 4.855 | 0 |
| 1741210020 | 4.855 | -0.44 | -8.22 | 4.97 | 5 | 4.855 | 3608 |
| 1741123620 | 5.29 | 0 | 0.00 | 5.29 | 5.29 | 5.29 | 0 |
| 1741037220 | 5.29 | 0.73 | 15.88 | 5.19 | 5.4 | 5.19 | 2567 |
| 1740778020 | 4.565 | 0 | 0.00 | 4.565 | 4.565 | 4.565 | 0 |
| 1740691620 | 4.565 | 0 | 0.00 | 4.565 | 4.565 | 4.565 | 0 |
| 1740605220 | 4.565 | -0.29 | -5.88 | 4.9 | 4.9 | 4.565 | 606 |
| 1740518820 | 4.8499999 | -0.25 | -4.90 | 4.7699999 | 4.8499999 | 4.7699999 | 200 |
| 1740432420 | 5.0999999 | 0 | 0.00 | 5.0999999 | 5.0999999 | 5.0999999 | 0 |
| 1740173220 | 5.0999999 | 0.15 | 3.03 | 4.98 | 5.0999999 | 4.98 | 2313 |
| 1740086820 | 4.95 | 0.14 | 2.80 | 4.95 | 4.95 | 4.95 | 47 |
| 1740000420 | 4.815 | 0.12 | 2.45 | 4.8 | 4.815 | 4.8 | 550 |
| 1739914020 | 4.7 | -0.3 | -6.00 | 5 | 5.01 | 4.7 | 976 |
| 1739827620 | 5 | -0.33 | -6.19 | 5.3 | 5.3 | 5 | 1500 |
| 1739568420 | 5.33 | 0 | 0.00 | 5.33 | 5.33 | 5.33 | 0 |
| 1739482020 | 5.33 | 0 | 0.00 | 5.33 | 5.33 | 5.33 | 0 |
| 1739395620 | 5.33 | 0 | 0.00 | 5.33 | 5.33 | 5.33 | 0 |
| 1739309220 | 5.33 | -0.17 | -3.09 | 5.3499999 | 5.3499999 | 5.32 | 1198 |
| 1739222820 | 5.5 | 0.09 | 1.66 | 5.5 | 5.5 | 5.5 | 2375 |
| 1738963620 | 5.41 | 0 | 0.00 | 5.41 | 5.41 | 5.41 | 0 |
| 1738877220 | 5.41 | 0 | 0.00 | 5.41 | 5.41 | 5.41 | 0 |
| 1738790820 | 5.41 | -0.08 | -1.46 | 5.41 | 5.41 | 5.41 | 47 |
| 1738704420 | 5.49 | 0 | 0.00 | 5.49 | 5.49 | 5.49 | 0 |
| 1738618020 | 5.49 | -0.64 | -10.44 | 5.74 | 5.74 | 5.49 | 2383 |
| 1738358820 | 6.13 | 0 | 0.00 | 6.13 | 6.13 | 6.13 | 0 |
| 1738272420 | 6.13 | 0 | 0.00 | 6.13 | 6.13 | 6.13 | 0 |
| 1738186020 | 6.13 | -0.15 | -2.39 | 6.36 | 6.36 | 6.13 | 200 |
| 1738099620 | 6.28 | 0.2 | 3.29 | 6.28 | 6.28 | 6.28 | 90 |
| 1738013220 | 6.08 | 0 | 0.00 | 6.08 | 6.08 | 6.08 | 0 |
| 1737754020 | 6.08 | -0.04 | -0.65 | 6.09 | 6.09 | 6.0599999 | 1240 |
| 1737667620 | 6.12 | 0.12 | 2.00 | 6.12 | 6.12 | 6.12 | 35 |
| 1737581220 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1737494820 | 6 | -0.1 | -1.64 | 6 | 6 | 6 | 300 |
| 1737408420 | 6.1 | -0.35 | -5.43 | 6.05 | 6.11 | 6.05 | 561 |
| 1737149220 | 6.45 | 0.41 | 6.79 | 6.49 | 6.69 | 6.45 | 763 |
| 1737062820 | 6.04 | 0 | 0.00 | 6.04 | 6.04 | 6.04 | 0 |
| 1736976420 | 6.04 | 0 | 0.00 | 6.04 | 6.04 | 6.04 | 0 |
| 1736890020 | 6.04 | 0 | 0.00 | 6.04 | 6.04 | 6.04 | 0 |
| 1736803620 | 6.04 | 0 | 0.00 | 6.04 | 6.04 | 6.04 | 0 |
| 1736544420 | 6.04 | 0 | 0.00 | 6.04 | 6.04 | 6.04 | 0 |
| 1736458020 | 6.04 | 0 | 0.00 | 6.04 | 6.04 | 6.04 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
