Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.24 | -3.92156862745 | 6.12 | 6.36 | 6.06 | 391 | 6.09878594 | DE |
| 4 | -0.07 | -1.17647058824 | 5.95 | 6.69 | 5.94 | 394 | 6.15759165 | DE |
| 12 | -3.2 | -35.2422907489 | 9.08 | 9.08 | 5.75 | 555 | 6.7497493 | DE |
| 26 | -0.37 | -5.92 | 6.25 | 10.6 | 5.1399999 | 616 | 6.72114461 | DE |
| 52 | -5.1 | -46.4480874317 | 10.98 | 11.9 | 5.1399999 | 709 | 7.75326626 | DE |
| 156 | -6.64 | -53.03514377 | 12.52 | 12.56 | 5.1399999 | 763 | 8.27523775 | DE |
| 260 | -6.64 | -53.03514377 | 12.52 | 12.56 | 5.1399999 | 763 | 8.27523775 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738186020 | 6.13 | -0.15 | -2.39 | 6.36 | 6.36 | 6.13 | 200 |
| 1738099620 | 6.28 | 0.2 | 3.29 | 6.28 | 6.28 | 6.28 | 90 |
| 1738013220 | 6.08 | 0 | 0.00 | 6.08 | 6.08 | 6.08 | 0 |
| 1737754020 | 6.08 | -0.04 | -0.65 | 6.09 | 6.09 | 6.0599999 | 1240 |
| 1737667620 | 6.12 | 0.12 | 2.00 | 6.12 | 6.12 | 6.12 | 35 |
| 1737581220 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1737494820 | 6 | -0.1 | -1.64 | 6 | 6 | 6 | 300 |
| 1737408420 | 6.1 | -0.35 | -5.43 | 6.05 | 6.11 | 6.05 | 561 |
| 1737149220 | 6.45 | 0.41 | 6.79 | 6.49 | 6.69 | 6.45 | 763 |
| 1737062820 | 6.04 | 0 | 0.00 | 6.04 | 6.04 | 6.04 | 0 |
| 1736976420 | 6.04 | 0 | 0.00 | 6.04 | 6.04 | 6.04 | 0 |
| 1736890020 | 6.04 | 0 | 0.00 | 6.04 | 6.04 | 6.04 | 0 |
| 1736803620 | 6.04 | 0 | 0.00 | 6.04 | 6.04 | 6.04 | 0 |
| 1736544420 | 6.04 | 0 | 0.00 | 6.04 | 6.04 | 6.04 | 0 |
| 1736458020 | 6.04 | 0 | 0.00 | 6.04 | 6.04 | 6.04 | 0 |
| 1736371620 | 6.04 | 0.03 | 0.50 | 6.04 | 6.04 | 6.04 | 40 |
| 1736285220 | 6.01 | 0 | 0.00 | 6.01 | 6.01 | 6.01 | 0 |
| 1736198820 | 6.01 | 0 | 0.00 | 6.01 | 6.01 | 6.01 | 0 |
| 1735939620 | 6.01 | 0 | 0.00 | 6.01 | 6.01 | 6.01 | 0 |
| 1735853220 | 6.01 | 0.03 | 0.50 | 5.95 | 6.01 | 5.94 | 317 |
| 1735594020 | 5.98 | 0 | 0.00 | 5.98 | 5.98 | 5.98 | 0 |
| 1735334820 | 5.98 | 0.09 | 1.53 | 6 | 6 | 5.94 | 720 |
| 1734989220 | 5.89 | -0.4 | -6.36 | 5.75 | 5.89 | 5.75 | 1176 |
| 1734730020 | 6.29 | 0 | 0.00 | 6.29 | 6.29 | 6.29 | 0 |
| 1734643620 | 6.29 | -0.07 | -1.10 | 6.29 | 6.29 | 6.29 | 180 |
| 1734557220 | 6.36 | -0.03 | -0.47 | 6.36 | 6.36 | 6.36 | 1073 |
| 1734470820 | 6.39 | -0.67 | -9.49 | 6.39 | 6.39 | 6.39 | 94 |
| 1734384420 | 7.06 | -0.25 | -3.42 | 7.06 | 7.06 | 7.06 | 15 |
| 1734125220 | 7.31 | 0.07 | 0.97 | 7.5 | 7.5 | 7.31 | 220 |
| 1734038820 | 7.24 | 0.43 | 6.31 | 7.2 | 7.24 | 7.2 | 160 |
| 1733952420 | 6.81 | -0.24 | -3.40 | 7.1 | 7.1 | 6.81 | 110 |
| 1733866020 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1733779620 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1733520420 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1733434020 | 7.05 | -0.29 | -3.95 | 6.84 | 7.05 | 6.82 | 5076 |
| 1733347620 | 7.34 | 0 | 0.00 | 7.34 | 7.34 | 7.34 | 0 |
| 1733261220 | 7.34 | 0 | 0.00 | 7.34 | 7.34 | 7.34 | 0 |
| 1733174820 | 7.34 | 0 | 0.00 | 7.34 | 7.34 | 7.34 | 0 |
| 1732915620 | 7.34 | -0.27 | -3.55 | 7.49 | 7.49 | 7.14 | 1030 |
| 1732829220 | 7.61 | -0.62 | -7.53 | 7.51 | 7.61 | 7.5 | 774 |
| 1732742820 | 8.23 | -0.7 | -7.84 | 8.98 | 8.98 | 8.23 | 140 |
| 1732656420 | 8.93 | 1.23 | 15.97 | 8.93 | 8.93 | 8.93 | 10 |
| 1732570020 | 7.7 | -0.62 | -7.45 | 8 | 8 | 7.7 | 224 |
| 1732310760 | 8.32 | 0 | 0.00 | 8.32 | 8.32 | 8.32 | 0 |
| 1732224360 | 8.32 | 0 | 0.00 | 8.32 | 8.32 | 8.32 | 0 |
| 1732137960 | 8.32 | 0 | 0.00 | 8.32 | 8.32 | 8.32 | 0 |
| 1732051560 | 8.32 | 0 | 0.00 | 8.32 | 8.32 | 8.32 | 0 |
| 1731965160 | 8.32 | 0 | 0.00 | 8.32 | 8.32 | 8.32 | 0 |
| 1731705960 | 8.32 | 0 | 0.00 | 8.32 | 8.32 | 8.32 | 0 |
| 1731619560 | 8.32 | 0.29 | 3.61 | 8.1199999 | 8.32 | 8.1199999 | 300 |
| 1731533160 | 8.0299999 | -1.05 | -11.56 | 8.0299999 | 8.0299999 | 8.0299999 | 70 |
| 1731446820 | 9.08 | 0 | 0.00 | 9.08 | 9.08 | 9.08 | 0 |
| 1731360420 | 9.08 | -0.01 | -0.11 | 9.08 | 9.08 | 9.08 | 80 |
| 1731101160 | 9.09 | 0 | 0.00 | 9.09 | 9.09 | 9.09 | 0 |
| 1731014760 | 9.09 | 0 | 0.00 | 9.09 | 9.09 | 9.09 | 0 |
| 1730928360 | 9.09 | -0.06 | -0.66 | 9.09 | 9.09 | 9.09 | 130 |
| 1730841960 | 9.15 | -1.07 | -10.47 | 9.05 | 9.15 | 9.02 | 614 |
| 1730755560 | 10.22 | 0.22 | 2.20 | 10.22 | 10.22 | 10.22 | 50 |
| 1730496360 | 10 | 0.61 | 6.50 | 10 | 10 | 10 | 110 |
| 1730409960 | 9.39 | 0.2 | 2.18 | 9.07 | 9.7899999 | 9.07 | 1419 |
| 1730323560 | 9.19 | -0.4 | -4.17 | 9.11 | 9.19 | 9.11 | 862 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
