Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ambarella Inc | A8B | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.27 | 0.58% | 46.47 | 10:37:06 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 46.46 | 46.46 | 46.50 | 46.20 |
Resumen Histórico A8B
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 45.41 | 47.19 | 45.21 | 46.36 | 276 | 1.06 | 2.33% |
| 1 Month | 40.76 | 47.19 | 40.76 | 44.45 | 201 | 5.71 | 14.01% |
| 3 Months | 53.06 | 53.60 | 38.05 | 45.01 | 325 | -6.59 | -12.42% |
| 6 Months | 50.94 | 61.90 | 38.05 | 48.81 | 297 | -4.47 | -8.78% |
| 1 Year | 55.14 | 61.90 | 38.05 | 48.97 | 244 | -8.67 | -15.72% |
| 3 Years | 55.14 | 61.90 | 38.05 | 48.97 | 244 | -8.67 | -15.72% |
| 5 Years | 55.14 | 61.90 | 38.05 | 48.97 | 244 | -8.67 | -15.72% |
A8B Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 45.21 | -1.98 | -4.20% | 45.72 | 45.72 | 45.21 | 153 |
| 23 May 2024 | 47.19 | 0.33 | 0.70% | 47.12 | 47.19 | 47.11 | 480 |
| 22 May 2024 | 46.86 | 1.26 | 2.76% | 45.92 | 46.86 | 45.92 | 180 |
| 21 May 2024 | 45.60 | -0.30 | -0.65% | 46.11 | 46.12 | 45.57 | 173 |
| 20 May 2024 | 45.90 | 0.97 | 2.16% | 45.41 | 45.90 | 45.29 | 394 |
| 17 May 2024 | 44.93 | 0.94 | 2.14% | 43.86 | 44.93 | 43.80 | 336 |
| 16 May 2024 | 43.99 | 1.46 | 3.43% | 42.85 | 44.16 | 42.85 | 175 |
| 15 May 2024 | 42.53 | -0.30 | -0.70% | 42.91 | 42.92 | 42.53 | 327 |
| 14 May 2024 | 42.83 | -0.10 | -0.23% | 42.42 | 43.15 | 42.42 | 9 |
| 13 May 2024 | 42.93 | 0.39 | 0.92% | 42.93 | 42.93 | 42.93 | 40 |
| 10 May 2024 | 42.54 | 0.05 | 0.12% | 42.99 | 42.99 | 42.54 | 140 |
| 09 May 2024 | 42.49 | -1.60 | -3.63% | 42.86 | 42.86 | 42.49 | 312 |
| 08 May 2024 | 44.09 | -0.12 | -0.27% | 43.68 | 44.09 | 43.68 | 19 |
| 07 May 2024 | 44.21 | 0.34 | 0.78% | 44.75 | 44.75 | 44.21 | 12 |
| 06 May 2024 | 43.87 | 0.00 | 0.00% | 43.87 | 43.87 | 43.87 | 0.00 |
| 03 May 2024 | 43.87 | 0.77 | 1.79% | 44.16 | 44.16 | 43.87 | 229 |
| 02 May 2024 | 43.10 | 0.00 | 0.00% | 42.20 | 43.10 | 42.20 | 84 |
| 30 Abr 2024 | 43.10 | 2.23 | 5.46% | 43.10 | 43.10 | 43.10 | 500 |
| 29 Abr 2024 | 40.87 | 1.18 | 2.97% | 40.76 | 40.87 | 40.76 | 54 |
