Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Argonaut Gold Inc | A8U | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.0076 | -2.50% | 0.2962 | 08:45:13 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.2962 | 0.2962 | 0.2962 | 0.3038 |
Resumen Histórico A8U
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.3198 | 0.3198 | 0.2962 | 0.305323 | 17,486 | -0.0236 | -7.38% |
| 1 Month | 0.2858 | 0.3268 | 0.275 | 0.299312 | 20,325 | 0.0104 | 3.64% |
| 3 Months | 0.1935 | 0.3268 | 0.1827 | 0.262702 | 81,256 | 0.1027 | 53.07% |
| 6 Months | 0.2652 | 0.3284 | 0.1436 | 0.249595 | 62,702 | 0.031 | 11.69% |
| 1 Year | 0.4654 | 0.5205 | 0.1436 | 0.262799 | 51,681 | -0.1692 | -36.36% |
| 3 Years | 0.4654 | 0.5205 | 0.1436 | 0.262799 | 51,681 | -0.1692 | -36.36% |
| 5 Years | 0.4654 | 0.5205 | 0.1436 | 0.262799 | 51,681 | -0.1692 | -36.36% |
A8U Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jun 2024 | 0.3114 | 0.0116 | 3.87% | 0.3114 | 0.3114 | 0.3114 | 25 |
| 04 Jun 2024 | 0.2998 | -0.0042 | -1.38% | 0.2998 | 0.2998 | 0.2998 | 8,870 |
| 03 Jun 2024 | 0.304 | -0.006 | -1.94% | 0.298 | 0.304 | 0.298 | 39,447 |
| 31 May 2024 | 0.31 | 0.00 | 0.00% | 0.3198 | 0.3198 | 0.31 | 21,600 |
| 30 May 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0.31 | 0.00 |
| 29 May 2024 | 0.31 | 0.0088 | 2.92% | 0.3108 | 0.3198 | 0.31 | 35,653 |
| 28 May 2024 | 0.3012 | -0.0016 | -0.53% | 0.3012 | 0.3012 | 0.3012 | 3,000 |
| 27 May 2024 | 0.3028 | 0.0092 | 3.13% | 0.3028 | 0.3028 | 0.3028 | 1,500 |
| 24 May 2024 | 0.2936 | -0.0154 | -4.98% | 0.2936 | 0.2936 | 0.2936 | 750 |
| 23 May 2024 | 0.309 | 0.00 | 0.00% | 0.3092 | 0.3092 | 0.309 | 13,670 |
| 22 May 2024 | 0.309 | -0.017 | -5.21% | 0.3198 | 0.3198 | 0.309 | 20,500 |
| 21 May 2024 | 0.326 | 0.002 | 0.62% | 0.3266 | 0.3268 | 0.314 | 2,568 |
| 20 May 2024 | 0.324 | 0.0034 | 1.06% | 0.3112 | 0.324 | 0.3112 | 6,400 |
| 17 May 2024 | 0.3206 | 0.0324 | 11.24% | 0.3092 | 0.3206 | 0.3092 | 70,730 |
| 16 May 2024 | 0.2882 | 0.00 | 0.00% | 0.2882 | 0.2882 | 0.2882 | 0.00 |
| 15 May 2024 | 0.2882 | 0.0132 | 4.80% | 0.2936 | 0.2936 | 0.282 | 7,452 |
| 14 May 2024 | 0.275 | -0.022 | -7.41% | 0.2824 | 0.2824 | 0.275 | 86,400 |
| 13 May 2024 | 0.297 | 0.014 | 4.95% | 0.2826 | 0.297 | 0.2826 | 6,744 |
| 10 May 2024 | 0.283 | 0.0006 | 0.21% | 0.2918 | 0.292 | 0.283 | 21,655 |
| 09 May 2024 | 0.2824 | 0.0028 | 1.00% | 0.2858 | 0.2858 | 0.2824 | 18,882 |
| 08 May 2024 | 0.2796 | 0.00 | 0.00% | 0.2796 | 0.2796 | 0.2796 | 0.00 |
| 07 May 2024 | 0.2796 | -0.0056 | -1.96% | 0.2796 | 0.2796 | 0.2796 | 1,500 |
| 06 May 2024 | 0.2852 | 0.0052 | 1.86% | 0.2762 | 0.2852 | 0.2762 | 1,777 |
