Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.254 | 5.82034830431 | 4.364 | 4.68 | 4.288 | 2190 | 4.39848824 | DE |
| 4 | -0.882 | -16.0363636364 | 5.5 | 5.5 | 4.288 | 1522 | 4.60582553 | DE |
| 12 | -1.732 | -27.2755905512 | 6.35 | 6.7 | 4.288 | 958 | 5.09249072 | DE |
| 26 | -1.882 | -28.9538461538 | 6.5 | 8.3 | 4.288 | 753 | 6.09476011 | DE |
| 52 | -3.932 | -45.9883040936 | 8.55 | 8.65 | 4.288 | 929 | 6.59496576 | DE |
| 156 | -3.882 | -45.6705882353 | 8.5 | 9.35 | 4.288 | 831 | 6.73136067 | DE |
| 260 | -3.882 | -45.6705882353 | 8.5 | 9.35 | 4.288 | 831 | 6.73136067 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745612820 | 4.564 | 0 | 0.00 | 4.564 | 4.564 | 4.564 | 0 |
| 1745526420 | 4.564 | 0.28 | 6.44 | 4.484 | 4.564 | 4.484 | 1753 |
| 1745440020 | 4.288 | -0.21 | -4.71 | 4.364 | 4.68 | 4.288 | 2626 |
| 1745353620 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1744921620 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1744835220 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1744748820 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1744662420 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1744403220 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1744316820 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1744230420 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1744144020 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1744057620 | 4.5 | -0.2 | -4.26 | 4.3739999 | 4.5 | 4.3739999 | 2225 |
| 1743798420 | 4.7 | -0.14 | -2.89 | 4.72 | 4.72 | 4.7 | 1322 |
| 1743712020 | 4.84 | -0.56 | -10.37 | 4.84 | 4.84 | 4.84 | 2606 |
| 1743625620 | 5.4 | -0.1 | -1.82 | 5.4 | 5.4 | 5.4 | 20 |
| 1743539220 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1743452820 | 5.5 | -0.3 | -5.17 | 5.5 | 5.5 | 5.5 | 300 |
| 1743197220 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1743110820 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1743024420 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1742938020 | 5.8 | 0.1 | 1.75 | 5.8 | 5.8 | 5.8 | 300 |
| 1742851620 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1742592420 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1742506020 | 5.7 | -0.25 | -4.20 | 5.7 | 5.7 | 5.7 | 87 |
| 1742419620 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1742333220 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1742246820 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1741987620 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1741901220 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1741814820 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1741728420 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1741642020 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1741382820 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1741296420 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1741210020 | 5.95 | -0.65 | -9.85 | 6 | 6 | 5.9 | 2020 |
| 1741123620 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1741037220 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1740778020 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1740691620 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 304 |
| 1740605220 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1740518820 | 6.6 | -0.1 | -1.49 | 6.7 | 6.7 | 6.6 | 1970 |
| 1740432420 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1740173220 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1740086820 | 6.7 | 0.35 | 5.51 | 6.7 | 6.7 | 6.7 | 30 |
| 1740000420 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1739914020 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1739827620 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1739568420 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1739482020 | 6.35 | -0.05 | -0.78 | 6.35 | 6.35 | 6.35 | 77 |
| 1739395620 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1739309220 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1739222820 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1738963620 | 6.4 | -0.05 | -0.78 | 6.4 | 6.4 | 6.4 | 154 |
| 1738877220 | 6.45 | 0.1 | 1.57 | 6.45 | 6.45 | 6.45 | 20 |
| 1738790820 | 6.35 | -0.25 | -3.79 | 6.35 | 6.35 | 6.35 | 100 |
| 1738704420 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1738618020 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1738358820 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1738272420 | 6.6 | -0.2 | -2.94 | 6.65 | 6.65 | 6.6 | 1110 |
| 1738186020 | 6.8 | 0.2 | 3.03 | 6.8 | 6.8 | 6.8 | 10 |
| 1738099620 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1738013220 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
