Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1 | 1.49253731343 | 6.7 | 6.8 | 6.6 | 617 | 6.6 | DE |
| 4 | 0.2 | 3.0303030303 | 6.6 | 6.8 | 6.45 | 184 | 6.57017354 | DE |
| 12 | 0.1 | 1.49253731343 | 6.7 | 8.3 | 6.45 | 669 | 7.10523872 | DE |
| 26 | -0.15 | -2.15827338129 | 6.95 | 8.3 | 5.7 | 881 | 6.76705932 | DE |
| 52 | -1.7 | -20 | 8.5 | 9.35 | 5.7 | 814 | 7.08738182 | DE |
| 156 | -1.7 | -20 | 8.5 | 9.35 | 5.7 | 814 | 7.08738182 | DE |
| 260 | -1.7 | -20 | 8.5 | 9.35 | 5.7 | 814 | 7.08738182 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738099620 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1738013220 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1737754020 | 6.6 | 0 | 0.00 | 6.7 | 6.7 | 6.6 | 617 |
| 1737667620 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1737581220 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1737494820 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1737408420 | 6.6 | 0.1 | 1.54 | 6.6 | 6.6 | 6.6 | 100 |
| 1737149220 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1737062820 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1736976420 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1736890020 | 6.5 | 0.05 | 0.78 | 6.5 | 6.5 | 6.5 | 20 |
| 1736803620 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 0 |
| 1736544420 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 0 |
| 1736458020 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 0 |
| 1736371620 | 6.45 | -0.15 | -2.27 | 6.45 | 6.45 | 6.45 | 170 |
| 1736285220 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1736198820 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1735939620 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1735853220 | 6.6 | 0.1 | 1.54 | 6.6 | 6.6 | 6.6 | 15 |
| 1735594020 | 6.5 | 0 | 0.00 | 6.65 | 6.65 | 6.5 | 210 |
| 1735334820 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1734989220 | 6.5 | -0.05 | -0.76 | 6.5 | 6.5 | 6.5 | 514 |
| 1734730020 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1734643620 | 6.55 | -0.15 | -2.24 | 6.55 | 6.55 | 6.55 | 63 |
| 1734557220 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 1 |
| 1734470820 | 6.7 | -0.15 | -2.19 | 6.65 | 6.7 | 6.65 | 201 |
| 1734384420 | 6.85 | 0.05 | 0.74 | 6.85 | 6.85 | 6.85 | 871 |
| 1734125220 | 6.8 | -0.25 | -3.55 | 6.85 | 6.85 | 6.8 | 910 |
| 1734038820 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 15 |
| 1733952420 | 7.05 | 0.05 | 0.71 | 7.05 | 7.05 | 7.05 | 510 |
| 1733866020 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1733779620 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1733520420 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1733434020 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1733347620 | 7 | -0.5 | -6.67 | 7.05 | 7.05 | 7 | 1513 |
| 1733261220 | 7.5 | -0.05 | -0.66 | 7.65 | 7.7 | 7.5 | 360 |
| 1733174820 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1732915620 | 7.55 | 0.3 | 4.14 | 7.55 | 7.55 | 7.55 | 500 |
| 1732829220 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1732742820 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1732656420 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1732570020 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1732310820 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1732224420 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1732138020 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1732051620 | 7.25 | 0.05 | 0.69 | 7.25 | 7.25 | 7.25 | 6 |
| 1731965160 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1731705960 | 7.2 | -0.55 | -7.10 | 7.15 | 7.2 | 7.15 | 673 |
| 1731619560 | 7.75 | -0.15 | -1.90 | 7.8 | 7.8 | 7.75 | 300 |
| 1731533160 | 7.9 | -0.35 | -4.24 | 7.9 | 7.9 | 7.9 | 50 |
| 1731446820 | 8.25 | 1.25 | 17.86 | 7.15 | 8.3 | 7.15 | 1850 |
| 1731360420 | 7 | 0.25 | 3.70 | 6.9 | 7 | 6.75 | 5169 |
| 1731101160 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1731014760 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1730928360 | 6.75 | 0.4 | 6.30 | 6.7 | 6.75 | 6.7 | 1406 |
| 1730841960 | 6.35 | 0.1 | 1.60 | 6.35 | 6.35 | 6.35 | 1222 |
| 1730755560 | 6.25 | -0.2 | -3.10 | 6.25 | 6.25 | 6.25 | 100 |
| 1730496360 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 0 |
| 1730409960 | 6.45 | -0.05 | -0.77 | 6.45 | 6.45 | 6.45 | 50 |
| 1730323560 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1730237160 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
