Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0014 | -4.01146131805 | 0.0349 | 0.0369 | 0.0301 | 135688 | 0.03111405 | DE |
| 4 | -0.001 | -2.89855072464 | 0.0345 | 0.0410999 | 0.0301 | 97319 | 0.03412458 | DE |
| 12 | -0.0398 | -54.2974079127 | 0.0733 | 0.081 | 0.0301 | 159221 | 0.04232169 | DE |
| 26 | -0.1155 | -77.5167785235 | 0.149 | 0.1578 | 0.0301 | 129636 | 0.06878083 | DE |
| 52 | -0.5065 | -93.7962962963 | 0.54 | 0.64 | 0.0301 | 187504 | 0.21753968 | DE |
| 156 | -0.8415 | -96.1714285714 | 0.875 | 0.88 | 0.0301 | 180650 | 0.26338398 | DE |
| 260 | -0.8415 | -96.1714285714 | 0.875 | 0.88 | 0.0301 | 180650 | 0.26338398 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735939620 | 0.034 | 0.0029 | 9.32 | 0.0311 | 0.035 | 0.0311 | 71600 |
| 1735853220 | 0.0311 | -0.002 | -6.04 | 0.0311 | 0.0369 | 0.0311 | 155325 |
| 1735594020 | 0.0330999 | 0.0024999 | 8.17 | 0.0311 | 0.0365 | 0.0311 | 52637 |
| 1735334820 | 0.0306 | -0.0063 | -17.07 | 0.0349 | 0.0369 | 0.0301 | 199101 |
| 1734989220 | 0.0369 | 0.0068 | 22.59 | 0.0342 | 0.0369 | 0.0301 | 53730 |
| 1734730020 | 0.0301 | -0.0069 | -18.65 | 0.0344 | 0.0344 | 0.0301 | 85274 |
| 1734643620 | 0.037 | 0.0066 | 21.71 | 0.0303 | 0.037 | 0.0303 | 104400 |
| 1734557220 | 0.0304 | -0.0046 | -13.14 | 0.035 | 0.0369 | 0.0304 | 97622 |
| 1734470820 | 0.035 | -0.0019 | -5.15 | 0.0320999 | 0.0376 | 0.0320999 | 66965 |
| 1734384420 | 0.0369 | 0.0057 | 18.27 | 0.0361 | 0.0369 | 0.0313 | 90949 |
| 1734125220 | 0.0312 | -0.0082 | -20.81 | 0.0393999 | 0.0393999 | 0.0312 | 59343 |
| 1734038820 | 0.0393999 | 0.0042999 | 12.25 | 0.0374 | 0.0393999 | 0.0330999 | 17770 |
| 1733952420 | 0.0351 | -0.0018 | -4.88 | 0.0402 | 0.0402 | 0.0330999 | 37154 |
| 1733866020 | 0.0369 | 0.0005 | 1.37 | 0.0364 | 0.0410999 | 0.0307 | 126446 |
| 1733779620 | 0.0364 | -0.0009 | -2.41 | 0.0374 | 0.0374 | 0.0301 | 143975 |
| 1733520420 | 0.0373 | 0.0026 | 7.49 | 0.0345 | 0.0398 | 0.0328 | 169089 |
| 1733434020 | 0.0347 | 0.0037 | 11.94 | 0.0349 | 0.0398 | 0.0301 | 706063 |
| 1733347620 | 0.031 | -0.0059 | -15.99 | 0.0351 | 0.0445 | 0.031 | 1623355 |
| 1733261220 | 0.0369 | -0.0008 | -2.12 | 0.0393999 | 0.0413 | 0.0330999 | 78167 |
| 1733174820 | 0.0376999 | 0.0024999 | 7.10 | 0.035 | 0.049 | 0.0330999 | 187527 |
| 1732915620 | 0.0352 | -0.0047 | -11.78 | 0.0351 | 0.0352 | 0.0351 | 39200 |
| 1732829220 | 0.0399 | -0.0009 | -2.21 | 0.0351 | 0.0421 | 0.0322 | 419036 |
| 1732742820 | 0.0408 | 0.001 | 2.51 | 0.0415 | 0.0415 | 0.0352 | 28336 |
| 1732656420 | 0.0398 | -0.0002 | -0.50 | 0.0381 | 0.04 | 0.0351 | 47698 |
| 1732570020 | 0.04 | -0.0037 | -8.47 | 0.0392 | 0.0439 | 0.0391 | 94000 |
| 1732310820 | 0.0437 | 0.0036001 | 8.98 | 0.04 | 0.0437 | 0.0391 | 48464 |
| 1732224420 | 0.0400999 | -0.0033 | -7.60 | 0.0439 | 0.0439 | 0.0400999 | 34200 |
| 1732138020 | 0.0434 | -0.0007 | -1.59 | 0.0400999 | 0.0436 | 0.0400999 | 107395 |
| 1732051620 | 0.0441 | 0.0001 | 0.23 | 0.0400999 | 0.045 | 0.0400999 | 63000 |
| 1731965220 | 0.044 | 0.0039001 | 9.73 | 0.0402 | 0.0449 | 0.0400999 | 36570 |
| 1731705960 | 0.0400999 | -0.0042 | -9.48 | 0.0444 | 0.0449 | 0.0400999 | 39413 |
| 1731619560 | 0.0443 | -0.0005 | -1.12 | 0.0400999 | 0.045 | 0.0400999 | 131099 |
| 1731533160 | 0.0448 | 0.0047001 | 11.72 | 0.0400999 | 0.0458 | 0.0400999 | 110492 |
| 1731446820 | 0.0400999 | -0.0038 | -8.66 | 0.0400999 | 0.049 | 0.0400999 | 83600 |
| 1731360420 | 0.0439 | 0.0036 | 8.93 | 0.0424 | 0.0439 | 0.04 | 344957 |
| 1731101220 | 0.0403 | -0.0032 | -7.36 | 0.0446999 | 0.046 | 0.0400999 | 185705 |
| 1731014760 | 0.0434999 | 0.0003999 | 0.93 | 0.0434999 | 0.0443 | 0.0403 | 260464 |
| 1730928360 | 0.0431 | -0.0011 | -2.49 | 0.0400999 | 0.0438 | 0.04 | 246523 |
| 1730841960 | 0.0442 | -0.0001 | -0.23 | 0.0449 | 0.048 | 0.0400999 | 232487 |
| 1730755560 | 0.0443 | -0.0054 | -10.87 | 0.0495 | 0.05 | 0.0400999 | 295922 |
| 1730496360 | 0.0497 | -0.0036 | -6.75 | 0.052 | 0.0538 | 0.0497 | 201631 |
| 1730409960 | 0.0533 | -0.005 | -8.58 | 0.06 | 0.0618 | 0.0429 | 342674 |
| 1730323560 | 0.0583 | -0.0066 | -10.17 | 0.065 | 0.0669 | 0.0552 | 141510 |
| 1730237160 | 0.0649 | -0.001 | -1.52 | 0.0601 | 0.066 | 0.0601 | 202215 |
| 1730150760 | 0.0659 | 0.0048 | 7.86 | 0.0601 | 0.0679 | 0.0601 | 84550 |
| 1729888020 | 0.0611 | -0.0025 | -3.93 | 0.0699 | 0.0699 | 0.0611 | 46720 |
| 1729801560 | 0.0636 | -0.0054 | -7.83 | 0.0623 | 0.0722 | 0.0621 | 41850 |
| 1729715160 | 0.069 | 0.0014001 | 2.07 | 0.0697 | 0.07 | 0.0624 | 52905 |
| 1729628760 | 0.0675999 | 0.0024999 | 3.84 | 0.0651 | 0.0699 | 0.064 | 89077 |
| 1729542360 | 0.0651 | -0.0056 | -7.92 | 0.07 | 0.0723 | 0.0651 | 71187 |
| 1729283160 | 0.0707 | 0.0034 | 5.05 | 0.0669 | 0.0707 | 0.065 | 157605 |
| 1729196760 | 0.0673 | -0.0027 | -3.86 | 0.0667 | 0.0748999 | 0.0667 | 130374 |
| 1729110360 | 0.07 | -0.0006 | -0.85 | 0.0703 | 0.0723 | 0.0651 | 100578 |
| 1729023960 | 0.0706 | 0.0055 | 8.45 | 0.0718 | 0.0718 | 0.0651 | 24398 |
| 1728937620 | 0.0651 | -0.0034 | -4.96 | 0.0651999 | 0.081 | 0.065 | 64415 |
| 1728678360 | 0.0685 | -0.0021 | -2.97 | 0.0733 | 0.0733 | 0.0651 | 102000 |
| 1728591960 | 0.0706 | 0.0036 | 5.37 | 0.07 | 0.0735 | 0.0653 | 15695 |
| 1728505560 | 0.067 | -0.0029 | -4.15 | 0.0661 | 0.0719 | 0.0653 | 149102 |
| 1728419160 | 0.0699 | -0.0001 | -0.14 | 0.0698 | 0.0707 | 0.0653 | 136551 |
| 1728332760 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.0653 | 362870 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
