Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Alfa Laval AB | AA9 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.36 | -0.85% | 42.07 | 14:59:58 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 42.24 | 42.07 | 42.24 | 42.43 |
Resumen Histórico AA9
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 42.09 | 42.72 | 41.77 | 42.20 | 180 | -0.02 | -0.05% |
| 1 Month | 40.80 | 42.72 | 39.69 | 41.64 | 255 | 1.27 | 3.11% |
| 3 Months | 35.27 | 42.72 | 34.56 | 38.23 | 337 | 6.80 | 19.28% |
| 6 Months | 33.95 | 42.72 | 32.04 | 35.81 | 378 | 8.12 | 23.92% |
| 1 Year | 32.15 | 42.72 | 28.77 | 34.74 | 360 | 9.92 | 30.86% |
| 3 Years | 32.15 | 42.72 | 28.77 | 34.74 | 360 | 9.92 | 30.86% |
| 5 Years | 32.15 | 42.72 | 28.77 | 34.74 | 360 | 9.92 | 30.86% |
AA9 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 42.23 | -0.41 | -0.96% | 41.98 | 42.66 | 41.98 | 10 |
| 23 May 2024 | 42.64 | 0.63 | 1.50% | 42.20 | 42.64 | 42.20 | 203 |
| 22 May 2024 | 42.01 | -0.26 | -0.62% | 42.28 | 42.72 | 42.01 | 544 |
| 21 May 2024 | 42.27 | -0.07 | -0.17% | 42.10 | 42.68 | 42.10 | 28 |
| 20 May 2024 | 42.34 | 0.78 | 1.88% | 42.09 | 42.34 | 41.77 | 116 |
| 17 May 2024 | 41.56 | -0.40 | -0.95% | 41.95 | 41.95 | 41.56 | 7 |
| 16 May 2024 | 41.96 | -0.48 | -1.13% | 42.23 | 42.23 | 41.95 | 791 |
| 15 May 2024 | 42.44 | 1.13 | 2.74% | 41.33 | 42.45 | 41.33 | 432 |
| 14 May 2024 | 41.31 | -0.04 | -0.10% | 41.29 | 41.52 | 41.21 | 398 |
| 13 May 2024 | 41.35 | -0.59 | -1.41% | 41.99 | 41.99 | 41.35 | 110 |
| 10 May 2024 | 41.94 | 0.76 | 1.85% | 41.25 | 41.94 | 41.25 | 421 |
| 09 May 2024 | 41.18 | 0.20 | 0.49% | 40.71 | 41.18 | 40.71 | 5 |
| 08 May 2024 | 40.98 | -0.30 | -0.73% | 41.23 | 41.23 | 40.76 | 409 |
| 07 May 2024 | 41.28 | 0.79 | 1.95% | 40.46 | 41.30 | 40.46 | 396 |
| 06 May 2024 | 40.49 | 0.09 | 0.22% | 40.54 | 40.64 | 40.49 | 90 |
| 03 May 2024 | 40.40 | -0.10 | -0.25% | 40.12 | 40.55 | 40.12 | 31 |
| 02 May 2024 | 40.50 | 0.46 | 1.15% | 39.70 | 40.50 | 39.69 | 26 |
| 30 Abr 2024 | 40.04 | -1.06 | -2.58% | 41.15 | 41.15 | 39.82 | 58 |
| 29 Abr 2024 | 41.10 | 0.70 | 1.73% | 40.80 | 41.10 | 40.42 | 765 |
