Datos Histórico Alfa Laval AB - AA9

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-6	-15.1515151515	39.6	39.6	33.6	602	36.08238369	DE
4	-7.55	-18.347509113	41.15	42.6	33.6	355	38.17496546	DE
12	-6.23	-15.6414762742	39.83	43.41	33.6	250	40.0673318	DE
26	-8.93	-20.9969433341	42.53	43.41	33.6	210	40.48140685	DE
52	-2.89	-7.91997807619	36.49	43.7	33.6	219	40.41767224	DE
156	1.45	4.5101088647	32.15	43.7	28.77	269	37.19219319	DE
260	1.45	4.5101088647	32.15	43.7	28.77	269	37.19219319	DE

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1744144020	34.229999	-1.22	-3.44	35.25	35.39	34.229999	508
1744057620	35.45	-0.6	-1.66	34.72	35.71	33.86	849
1743798420	36.049999	-1.93	-5.08	38.26	38.26	35.909999	821
1743712020	37.979999	-1.33	-3.38	38.78	38.78	37.979999	334
1743625620	39.31	-0.51	-1.28	39.6	39.6	39.1	278
1743539220	39.82	0.46	1.17	39.64	39.82	39.64	3
1743452820	39.36	-1.52	-3.72	39.92	39.92	39.36	1160
1743197220	40.88	-0.92	-2.20	40.979999	40.979999	40.88	482
1743110820	41.799999	0.08	0.19	41.38	41.799999	41.38	186
1743024420	41.72	-0.51	-1.21	42.6	42.6	41.54	56
1742938020	42.229999	0.64	1.54	41.64	42.229999	41.64	14
1742851620	41.59	0.08	0.19	41.83	41.84	41.45	33
1742592420	41.51	0	0.00	41.51	41.51	41.51	0
1742506020	41.51	0.29	0.70	40.82	41.51	40.82	780
1742419620	41.22	0	0.00	41.22	41.22	41.22	0
1742333220	41.22	-0.41	-0.98	41.53	41.67	41.22	105
1742246820	41.63	0.38	0.92	41.47	41.63	41.04	55
1741987620	41.25	0.31	0.76	41.21	41.47	41.21	54
1741901220	40.94	-0.21	-0.51	41.04	41.04	40.94	155
1741814820	41.15	0.43	1.06	41.15	41.15	41.15	42
1741728420	40.72	-0.44	-1.07	41.42	41.44	40.63	264
1741642020	41.159999	-0.76	-1.81	42.42	42.42	41.159999	130
1741382820	41.92	0.29	0.70	41.59	41.92	41.549999	71
1741296420	41.63	0.24	0.58	41.93	41.93	41.63	510
1741210020	41.39	0.96	2.37	41.45	41.81	41.39	423
1741123620	40.43	-1.84	-4.35	41.59	41.7	40.43	512
1741037220	42.27	0.81	1.95	42.08	42.27	41.63	5
1740778020	41.46	-0.79	-1.87	41.67	41.71	41.46	516
1740691620	42.25	0.24	0.57	42.32	42.32	41.84	11
1740605220	42.01	0.12	0.29	42.5	42.69	42.01	160
1740518820	41.89	-0.04	-0.10	41.89	41.89	41.89	241
1740432420	41.93	-0.17	-0.40	41.78	42	41.58	103
1740173220	42.1	-0.24	-0.57	42.49	42.49	42.01	81
1740086820	42.34	0.92	2.22	41.74	42.34	41.74	23
1740000420	41.42	-1.09	-2.56	42.35	42.43	41.42	367
1739914020	42.51	0.66	1.58	42.51	42.52	42.51	76
1739827620	41.85	0.62	1.50	41.22	41.85	41.22	726
1739568420	41.229999	-0.37	-0.89	41.85	41.85	41.229999	12
1739482020	41.6	-0.24	-0.57	41.97	41.97	41.6	7
1739395620	41.84	0.62	1.50	41.65	41.84	41.369999	248
1739309220	41.22	0	0.00	41.22	41.22	41.22	0
1739222820	41.22	0.48	1.18	41.229999	41.229999	41.22	4
1738963620	40.74	-0.73	-1.76	41.619999	41.7	40.74	314
1738877220	41.47	-0.57	-1.36	41.77	41.77	41.21	241
1738790820	42.04	-0.07	-0.17	42.47	42.47	40.78	821
1738704420	42.11	-0.46	-1.08	42.85	42.85	41.96	44
1738618020	42.57	-0.68	-1.57	42.49	42.659999	42.27	140
1738358820	43.25	-0.01	-0.02	43.35	43.41	42.84	131
1738272420	43.26	0.34	0.79	43.09	43.26	42.85	25
1738186020	42.92	0.87	2.07	42.67	42.92	42.659999	69
1738099620	42.049999	0.31	0.74	41.69	42.11	41.69	10
1738013220	41.74	-1.19	-2.77	42.64	42.65	41.13	118
1737754020	42.93	0.54	1.27	42.93	43.05	42.85	560
1737667620	42.39	0.06	0.14	42.53	42.81	42.15	274
1737581220	42.33	0.54	1.29	42.77	42.77	42.33	63
1737494820	41.79	0.76	1.85	41.74	42.17	41.74	13
1737408420	41.03	-0.76	-1.82	41.03	41.03	41.03	325
1737149220	41.79	0.13	0.31	41.159999	41.79	41.159999	27
1737062820	41.659999	0.37	0.90	41.34	42.09	41.34	60
1736976420	41.29	1.28	3.20	39.83	41.29	39.83	18
1736890020	40.01	0.07	0.18	40.17	40.17	39.869999	41
1736803620	39.94	-0.91	-2.23	40.51	40.51	39.94	77
1736544420	40.85	-0.12	-0.29	40.85	40.85	40.799999	75
1736458020	40.97	-0.23	-0.56	41.08	41.08	40.97	72

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Alfa Laval AB (AA9)

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Alfa Laval AB (AA9) Histórico

Alfa Laval AB (AA9)

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Quitar anuncios