Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Aalberts NV | AACA | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.30 | 0.65% | 46.64 | 10:46:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 46.62 | 46.62 | 46.64 | 46.34 |
Resumen Histórico AACA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 48.34 | 48.36 | 46.50 | 47.78 | 393 | -1.70 | -3.52% |
| 1 Month | 44.10 | 48.64 | 43.50 | 47.35 | 338 | 2.54 | 5.76% |
| 3 Months | 41.16 | 48.64 | 41.16 | 44.92 | 444 | 5.48 | 13.31% |
| 6 Months | 35.55 | 48.64 | 35.06 | 41.15 | 498 | 11.09 | 31.20% |
| 1 Year | 38.28 | 48.64 | 29.05 | 38.88 | 485 | 8.36 | 21.84% |
| 3 Years | 38.28 | 48.64 | 29.05 | 38.88 | 485 | 8.36 | 21.84% |
| 5 Years | 38.28 | 48.64 | 29.05 | 38.88 | 485 | 8.36 | 21.84% |
AACA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 46.50 | -1.48 | -3.08% | 47.98 | 47.98 | 46.50 | 331 |
| 21 May 2024 | 47.98 | -0.36 | -0.74% | 48.06 | 48.06 | 47.98 | 325 |
| 20 May 2024 | 48.34 | 0.48 | 1.00% | 48.16 | 48.34 | 48.10 | 147 |
| 17 May 2024 | 47.86 | -0.16 | -0.33% | 47.66 | 47.86 | 47.64 | 42 |
| 16 May 2024 | 48.02 | -0.24 | -0.50% | 48.34 | 48.36 | 48.02 | 1,121 |
| 15 May 2024 | 48.26 | 1.04 | 2.20% | 47.62 | 48.64 | 47.62 | 1,382 |
| 14 May 2024 | 47.22 | -0.44 | -0.92% | 47.62 | 47.62 | 46.98 | 141 |
| 13 May 2024 | 47.66 | 0.12 | 0.25% | 47.46 | 47.66 | 47.44 | 13 |
| 10 May 2024 | 47.54 | 0.14 | 0.30% | 47.12 | 47.58 | 47.12 | 1,057 |
| 09 May 2024 | 47.40 | 0.70 | 1.50% | 46.98 | 47.50 | 46.98 | 321 |
| 08 May 2024 | 46.70 | 0.62 | 1.35% | 46.50 | 46.72 | 46.50 | 289 |
| 07 May 2024 | 46.08 | 0.18 | 0.39% | 45.80 | 46.08 | 45.80 | 702 |
| 06 May 2024 | 45.90 | 0.60 | 1.32% | 45.36 | 45.90 | 45.36 | 143 |
| 03 May 2024 | 45.30 | 0.70 | 1.57% | 44.52 | 45.30 | 44.52 | 51 |
| 02 May 2024 | 44.60 | -0.34 | -0.76% | 44.78 | 44.78 | 44.48 | 19 |
| 30 Abr 2024 | 44.94 | 0.24 | 0.54% | 45.14 | 45.14 | 44.94 | 80 |
| 29 Abr 2024 | 44.70 | 0.00 | 0.00% | 45.00 | 45.02 | 44.70 | 168 |
| 26 Abr 2024 | 44.70 | 0.76 | 1.73% | 44.08 | 44.70 | 44.08 | 77 |
| 25 Abr 2024 | 43.94 | -0.56 | -1.26% | 44.10 | 44.18 | 43.50 | 8 |
| 24 Abr 2024 | 44.50 | 0.64 | 1.46% | 44.88 | 44.88 | 44.42 | 2,277 |
| 23 Abr 2024 | 43.86 | 0.38 | 0.87% | 43.86 | 43.86 | 43.86 | 1 |
