Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ahlers AG | AAH | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.002 | -16.00% | 0.0105 | 01:39:51 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.0105 | 0.0105 | 0.0105 | 0.0125 |
Resumen Histórico AAH
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.011 | 0.011 | 0.0105 | 0.010551 | 975 | -0.0005 | -4.55% |
| 1 Month | 0.0105 | 0.011 | 0.0105 | 0.010508 | 987 | 0.00 | 0.00% |
| 3 Months | 0.0105 | 0.016 | 0.01 | 0.013028 | 3,408 | 0.00 | 0.00% |
| 6 Months | 0.004 | 0.018 | 0.004 | 0.010583 | 23,882 | 0.0065 | 162.50% |
| 1 Year | 0.022 | 0.022 | 0.0035 | 0.010802 | 26,733 | -0.0115 | -52.27% |
| 3 Years | 0.022 | 0.022 | 0.0035 | 0.010802 | 26,733 | -0.0115 | -52.27% |
| 5 Years | 0.022 | 0.022 | 0.0035 | 0.010802 | 26,733 | -0.0115 | -52.27% |
AAH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Jun 2024 | 0.0105 | 0.00 | 0.00% | 0.0105 | 0.0105 | 0.0105 | 0.00 |
| 05 Jun 2024 | 0.0105 | -0.0005 | -4.55% | 0.0105 | 0.0105 | 0.0105 | 1,750 |
| 04 Jun 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0.00 |
| 03 Jun 2024 | 0.011 | 0.0005 | 4.76% | 0.011 | 0.011 | 0.011 | 200 |
| 31 May 2024 | 0.0105 | 0.00 | 0.00% | 0.0105 | 0.0105 | 0.0105 | 0.00 |
| 30 May 2024 | 0.0105 | 0.00 | 0.00% | 0.0105 | 0.0105 | 0.0105 | 0.00 |
| 29 May 2024 | 0.0105 | 0.00 | 0.00% | 0.0105 | 0.0105 | 0.0105 | 825 |
| 28 May 2024 | 0.0105 | 0.00 | 0.00% | 0.0105 | 0.0105 | 0.0105 | 300 |
| 27 May 2024 | 0.0105 | 0.00 | 0.00% | 0.0105 | 0.0105 | 0.0105 | 50 |
| 24 May 2024 | 0.0105 | 0.00 | 0.00% | 0.0105 | 0.0105 | 0.0105 | 2,500 |
| 23 May 2024 | 0.0105 | 0.00 | 0.00% | 0.0105 | 0.0105 | 0.0105 | 2,500 |
| 22 May 2024 | 0.0105 | 0.00 | 0.00% | 0.0105 | 0.0105 | 0.0105 | 300 |
| 21 May 2024 | 0.0105 | 0.00 | 0.00% | 0.0105 | 0.0105 | 0.0105 | 0.00 |
| 20 May 2024 | 0.0105 | 0.00 | 0.00% | 0.0105 | 0.0105 | 0.0105 | 1,250 |
| 17 May 2024 | 0.0105 | 0.00 | 0.00% | 0.0105 | 0.0105 | 0.0105 | 20 |
| 16 May 2024 | 0.0105 | 0.00 | 0.00% | 0.0105 | 0.0105 | 0.0105 | 0.00 |
| 15 May 2024 | 0.0105 | 0.00 | 0.00% | 0.0105 | 0.0105 | 0.0105 | 0.00 |
| 14 May 2024 | 0.0105 | 0.00 | 0.00% | 0.0105 | 0.0105 | 0.0105 | 1,450 |
| 13 May 2024 | 0.0105 | 0.00 | 0.00% | 0.0105 | 0.0105 | 0.0105 | 700 |
| 10 May 2024 | 0.0105 | 0.00 | 0.00% | 0.0105 | 0.0105 | 0.0105 | 0.00 |
| 09 May 2024 | 0.0105 | 0.00 | 0.00% | 0.0105 | 0.0105 | 0.0105 | 0.00 |
| 08 May 2024 | 0.0105 | 0.00 | 0.00% | 0.0105 | 0.0105 | 0.0105 | 1,019 |
| 07 May 2024 | 0.0105 | 0.00 | 0.00% | 0.0105 | 0.0105 | 0.0105 | 1,000 |
