Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.22 | 6.91823899371 | 3.18 | 3.28 | 3.06 | 1005 | 3.0747337 | DE |
| 4 | 0 | 0 | 3.4 | 3.4 | 2.64 | 526 | 3.11958146 | DE |
| 12 | -5.65 | -62.4309392265 | 9.05 | 11.9 | 2.64 | 723 | 5.04478103 | DE |
| 26 | -7.5 | -68.8073394495 | 10.9 | 12.2 | 2.64 | 601 | 5.2541878 | DE |
| 52 | -7.5 | -68.8073394495 | 10.9 | 12.2 | 2.64 | 601 | 5.2541878 | DE |
| 156 | -7.5 | -68.8073394495 | 10.9 | 12.2 | 2.64 | 601 | 5.2541878 | DE |
| 260 | -7.5 | -68.8073394495 | 10.9 | 12.2 | 2.64 | 601 | 5.2541878 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735939620 | 3.2799999 | 0.06 | 1.86 | 3.2799999 | 3.2799999 | 3.2799999 | 15 |
| 1735853220 | 3.22 | 0.16 | 5.23 | 3.06 | 3.22 | 3.06 | 185 |
| 1735594020 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
| 1735334820 | 3.06 | 0.16 | 5.52 | 3.18 | 3.2 | 3.06 | 1824 |
| 1734989220 | 2.9 | 0.26 | 9.85 | 2.9 | 2.9 | 2.9 | 500 |
| 1734730020 | 2.64 | -0.34 | -11.41 | 2.64 | 2.64 | 2.64 | 20 |
| 1734643620 | 2.98 | 0 | 0.00 | 2.98 | 2.98 | 2.98 | 0 |
| 1734557220 | 2.98 | -0.08 | -2.61 | 2.98 | 2.98 | 2.98 | 500 |
| 1734470820 | 3.06 | -0.26 | -7.83 | 3.06 | 3.06 | 3.06 | 763 |
| 1734384420 | 3.32 | 0.1 | 3.11 | 3.38 | 3.38 | 3.32 | 654 |
| 1734125220 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 2 |
| 1734038820 | 3.22 | -0.16 | -4.73 | 3.22 | 3.22 | 3.22 | 1000 |
| 1733952420 | 3.38 | -0.02 | -0.59 | 3.36 | 3.38 | 3.36 | 31 |
| 1733866020 | 3.4 | -0.14 | -3.95 | 3.4 | 3.4 | 3.4 | 303 |
| 1733779620 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
| 1733520420 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
| 1733434020 | 3.54 | 0.02 | 0.57 | 3.68 | 3.68 | 3.54 | 153 |
| 1733347620 | 3.52 | -0.48 | -12.00 | 3.52 | 3.52 | 3.52 | 700 |
| 1733261220 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1733174820 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1732915620 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1732829220 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1732742820 | 4 | -0.14 | -3.38 | 4.3 | 4.44 | 4 | 1375 |
| 1732656420 | 4.1399999 | 0.66 | 18.97 | 4.0999999 | 4.1399999 | 4.0999999 | 2226 |
| 1732570020 | 3.48 | 0.16 | 4.82 | 3.42 | 3.68 | 3.42 | 1026 |
| 1732310820 | 3.32 | 0.42 | 14.48 | 2.9 | 3.36 | 2.9 | 3785 |
| 1732224420 | 2.9 | -2.9 | -50.00 | 4.8 | 4.8 | 2.84 | 1780 |
| 1732138020 | 5.8 | -0.55 | -8.66 | 6.15 | 6.15 | 5.75 | 1480 |
| 1732051620 | 6.35 | -0.15 | -2.31 | 6.45 | 6.45 | 6.35 | 341 |
| 1731965220 | 6.5 | -1.35 | -17.20 | 7.6 | 7.6 | 6.5 | 3700 |
| 1731705960 | 7.85 | -0.85 | -9.77 | 8.25 | 8.25 | 7.85 | 550 |
| 1731619560 | 8.6999999 | -1.5 | -14.71 | 8.55 | 8.6999999 | 8.55 | 1424 |
| 1731533160 | 10.199999 | 0.1 | 0.99 | 10.199999 | 10.199999 | 10.199999 | 148 |
| 1731446820 | 10.1 | -0.6 | -5.61 | 10.1 | 10.1 | 10.1 | 31 |
| 1731360420 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 0 |
| 1731101220 | 10.699999 | -0.9 | -7.76 | 10.9 | 10.9 | 10.699999 | 420 |
| 1731014760 | 11.6 | -0.1 | -0.85 | 11.6 | 11.6 | 11.6 | 150 |
| 1730928360 | 11.7 | 1 | 9.35 | 11.6 | 11.7 | 11.6 | 65 |
| 1730841960 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 0 |
| 1730755560 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 0 |
| 1730496360 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 0 |
| 1730409960 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 1 |
| 1730323560 | 10.699999 | 0.2 | 1.90 | 10.699999 | 10.699999 | 10.699999 | 15 |
| 1730237160 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1730150760 | 10.5 | -0.5 | -4.55 | 10.5 | 10.5 | 10.5 | 200 |
| 1729887960 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1729801560 | 11 | -0.1 | -0.90 | 11 | 11 | 11 | 15 |
| 1729715160 | 11.1 | -0.2 | -1.77 | 11.9 | 11.9 | 11.1 | 145 |
| 1729628760 | 11.3 | 0 | 0.00 | 11.7 | 11.7 | 11.3 | 99 |
| 1729542360 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1729283160 | 11.3 | 0.2 | 1.80 | 11.1 | 11.3 | 11.1 | 130 |
| 1729196820 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1729110420 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1729024020 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1728937620 | 11.1 | 0.5 | 4.72 | 11.1 | 11.1 | 11.1 | 300 |
| 1728678360 | 10.6 | -1.4 | -11.67 | 9.05 | 10.6 | 9.05 | 725 |
| 1728591960 | 12 | 0.4 | 3.45 | 12 | 12 | 12 | 88 |
| 1728505560 | 11.6 | -0.4 | -3.33 | 11.6 | 11.6 | 11.6 | 30 |
| 1728419160 | 12 | -0.2 | -1.64 | 12 | 12 | 12 | 10 |
| 1728332760 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
