Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735334820 | 4.2445 | -0.01 | -0.27 | 4.3499999 | 4.4505 | 4.2445 | 4649 |
| 1734989220 | 4.256 | 0.21 | 5.15 | 4.165 | 4.2699999 | 4.165 | 1644 |
| 1734730020 | 4.0475 | -0.14 | -3.25 | 4.147 | 4.147 | 4.0475 | 3971 |
| 1734643620 | 4.1835 | 0.05 | 1.26 | 4.3135 | 4.3135 | 4.0999999 | 21100 |
| 1734557220 | 4.1315 | -0.28 | -6.34 | 4.4465 | 4.4465 | 4.1315 | 9150 |
| 1734470820 | 4.4109999 | -0.01 | -0.18 | 4.345 | 4.4915 | 4.345 | 982 |
| 1734384420 | 4.4189999 | -0.01 | -0.25 | 4.4204999 | 4.4535 | 4.396 | 1625 |
| 1734125220 | 4.43 | -0.04 | -0.79 | 4.5119999 | 4.5119999 | 4.4 | 2018 |
| 1734038820 | 4.4654999 | -0.25 | -5.35 | 4.6885 | 4.6885 | 4.4654999 | 331 |
| 1733952420 | 4.718 | -0.07 | -1.51 | 4.7505 | 4.7809999 | 4.71 | 2241 |
| 1733866020 | 4.7905 | 0.03 | 0.73 | 4.7619999 | 4.7905 | 4.659 | 657 |
| 1733779620 | 4.756 | 0.18 | 3.98 | 4.7465 | 4.7565 | 4.7045 | 776 |
| 1733520420 | 4.574 | -0.07 | -1.51 | 4.4349999 | 4.649 | 4.4349999 | 3251 |
| 1733434020 | 4.644 | -0.1 | -2.10 | 4.644 | 4.644 | 4.644 | 107 |
| 1733347620 | 4.7435 | 0.03 | 0.63 | 4.567 | 4.7435 | 4.567 | 5209 |
| 1733261220 | 4.714 | 0.01 | 0.30 | 4.771 | 4.771 | 4.714 | 1251 |
| 1733174820 | 4.7 | 0.23 | 5.05 | 4.6725 | 4.7 | 4.618 | 817 |
| 1732915620 | 4.474 | -0.02 | -0.52 | 4.4585 | 4.532 | 4.4585 | 1867 |
| 1732829220 | 4.4974999 | 0 | 0.00 | 4.4974999 | 4.4974999 | 4.4974999 | 0 |
| 1732742820 | 4.4974999 | -0.02 | -0.49 | 4.442 | 4.4974999 | 4.442 | 360 |
| 1732656420 | 4.5195 | 0.17 | 3.92 | 4.4204999 | 4.5195 | 4.412 | 8333 |
| 1732570020 | 4.349 | 0.19 | 4.49 | 4.3375 | 4.349 | 4.316 | 81 |
| 1732310820 | 4.162 | 0.08 | 2.01 | 4.162 | 4.162 | 4.162 | 800 |
| 1732224420 | 4.08 | -0.09 | -2.19 | 4.1675 | 4.1675 | 4.08 | 1020 |
| 1732138020 | 4.1715 | 0.2 | 5.14 | 4.1505 | 4.1715 | 4.143 | 673 |
| 1732051620 | 3.9675 | -0.06 | -1.37 | 3.9675 | 3.9675 | 3.9675 | 20 |
| 1731965220 | 4.0225 | -0.04 | -1.03 | 4.0575 | 4.0984999 | 4 | 926 |
| 1731705960 | 4.0645 | -0.38 | -8.59 | 4.3499999 | 4.3499999 | 4.0645 | 1609 |
| 1731619560 | 4.4465 | -0.31 | -6.49 | 4.493 | 4.5054999 | 4.3964999 | 2775 |
| 1731533160 | 4.755 | 0.02 | 0.36 | 4.563 | 4.755 | 4.563 | 973 |
| 1731446820 | 4.738 | 0.01 | 0.23 | 4.7335 | 4.744 | 4.7335 | 2401 |
| 1731360420 | 4.727 | 0.23 | 5.06 | 4.4995 | 4.795 | 4.4995 | 14660 |
| 1731101220 | 4.4995 | 0.04 | 0.86 | 4.4995 | 4.4995 | 4.4995 | 120 |
| 1731014760 | 4.461 | 0.14 | 3.14 | 4.4215 | 4.461 | 4.4215 | 573 |
| 1730928360 | 4.325 | 0.15 | 3.62 | 4.3825 | 4.526 | 4.325 | 4324 |
| 1730841960 | 4.174 | -0.04 | -1.05 | 4.174 | 4.174 | 4.174 | 60 |
| 1730755560 | 4.2184999 | 0.21 | 5.12 | 4.1045 | 4.2184999 | 4.1045 | 26 |
| 1730496360 | 4.013 | 0.06 | 1.42 | 4.0015 | 4.018 | 4.0015 | 277 |
| 1730409960 | 3.957 | -0.23 | -5.50 | 3.956 | 3.957 | 3.956 | 1000 |
| 1730323560 | 4.1875 | 0 | 0.00 | 4.1875 | 4.1875 | 4.1875 | 0 |
| 1730237160 | 4.1875 | 0.06 | 1.34 | 4.1535 | 4.1875 | 4.1315 | 856 |
| 1730150760 | 4.1319999 | 0.11 | 2.80 | 4.1319999 | 4.1319999 | 4.1319999 | 2400 |
| 1729888020 | 4.0195 | -0.07 | -1.80 | 4.0309999 | 4.062 | 4.0195 | 1238 |
| 1729801560 | 4.093 | -0.06 | -1.52 | 4.0445 | 4.093 | 4.0445 | 1411 |
| 1729715160 | 4.1559999 | -0.11 | -2.66 | 4.18 | 4.18 | 4.1559999 | 14 |
| 1729628760 | 4.2695 | 0 | 0.00 | 4.2695 | 4.2695 | 4.2695 | 0 |
| 1729542360 | 4.2695 | 0.02 | 0.49 | 4.256 | 4.2695 | 4.256 | 1070 |
| 1729283160 | 4.2485 | -0.01 | -0.27 | 4.2485 | 4.2485 | 4.2485 | 460 |
| 1729196760 | 4.26 | -0.06 | -1.46 | 4.29 | 4.2985 | 4.26 | 2025 |
| 1729110360 | 4.323 | 0.08 | 1.89 | 4.2435 | 4.323 | 4.2405 | 2425 |
| 1729023960 | 4.243 | 0.01 | 0.25 | 4.309 | 4.3175 | 4.243 | 668 |
| 1728937620 | 4.2325 | 0.16 | 3.88 | 4.256 | 4.256 | 4.2 | 2650 |
| 1728678360 | 4.0744999 | -0.01 | -0.27 | 4.0705 | 4.0744999 | 4.0705 | 375 |
| 1728591960 | 4.0854999 | -0.08 | -1.86 | 4.1224999 | 4.1224999 | 4 | 18366 |
| 1728505560 | 4.163 | 0 | 0.00 | 4.163 | 4.163 | 4.163 | 2700 |
| 1728419160 | 4.163 | -0.02 | -0.56 | 4.163 | 4.163 | 4.163 | 1 |
| 1728332760 | 4.1864999 | -0.06 | -1.35 | 4.2465 | 4.2465 | 4.1864999 | 1111 |
| 1728073560 | 4.244 | 0.05 | 1.13 | 4.244 | 4.244 | 4.244 | 480 |
| 1727987220 | 4.1965 | 0 | 0.00 | 4.1965 | 4.1965 | 4.1965 | 0 |
| 1727900820 | 4.1965 | -0.09 | -2.05 | 4.109 | 4.1965 | 4.109 | 131 |
| 1727814420 | 4.2845 | -0.07 | -1.54 | 4.296 | 4.296 | 4.2845 | 2860 |
| 1727728020 | 4.3514999 | 0.02 | 0.43 | 4.3514999 | 4.3514999 | 4.3514999 | 76 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
