Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| ARK Invest UCITS ICAV | AAKG | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.012 | 0.28% | 4.2385 | 15:00:37 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 4.2385 | 4.2385 | 4.2385 | 4.2265 |
Resumen Histórico AAKG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AAKG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 4.2755 | 0.00 | 0.00% | 4.2755 | 4.2755 | 4.2755 | 0 |
| 19 Jun 2024 | 4.2755 | 0.09 | 2.13% | 4.2295 | 4.2755 | 4.2295 | 11 |
| 18 Jun 2024 | 4.1865 | -0.19 | -4.33% | 4.273 | 4.273 | 4.1865 | 317 |
| 17 Jun 2024 | 4.376 | -0.07 | -1.51% | 4.356 | 4.3795 | 4.356 | 506 |
| 14 Jun 2024 | 4.443 | -0.12 | -2.56% | 4.5245 | 4.5245 | 4.443 | 2,625 |
| 13 Jun 2024 | 4.5595 | 0.00 | 0.01% | 4.5595 | 4.5595 | 4.5595 | 71 |
| 12 Jun 2024 | 4.559 | 0.18 | 4.02% | 4.4445 | 4.559 | 4.4445 | 1,164 |
| 11 Jun 2024 | 4.383 | 0.02 | 0.42% | 4.366 | 4.383 | 4.364 | 8,150 |
| 10 Jun 2024 | 4.3645 | -0.09 | -1.94% | 4.3575 | 4.368 | 4.296 | 1,092 |
| 07 Jun 2024 | 4.451 | -0.08 | -1.75% | 4.529 | 4.529 | 4.451 | 217 |
| 06 Jun 2024 | 4.5305 | 0.19 | 4.39% | 4.53 | 4.5305 | 4.486 | 610 |
| 05 Jun 2024 | 4.34 | 0.06 | 1.41% | 4.3595 | 4.3595 | 4.34 | 596 |
| 04 Jun 2024 | 4.2795 | -0.01 | -0.22% | 4.2455 | 4.2795 | 4.2455 | 26 |
| 03 Jun 2024 | 4.289 | 0.07 | 1.55% | 4.271 | 4.293 | 4.255 | 16,856 |
| 31 May 2024 | 4.2235 | -0.03 | -0.81% | 4.2235 | 4.2235 | 4.2235 | 270 |
| 30 May 2024 | 4.258 | 0.02 | 0.45% | 4.2445 | 4.2675 | 4.2445 | 231 |
| 29 May 2024 | 4.239 | -0.20 | -4.40% | 4.3765 | 4.3765 | 4.239 | 4,270 |
| 28 May 2024 | 4.434 | 0.00 | 0.00% | 4.434 | 4.434 | 4.434 | 0 |
| 27 May 2024 | 4.434 | -0.02 | -0.36% | 4.4135 | 4.434 | 4.4135 | 290 |
| 24 May 2024 | 4.45 | -0.03 | -0.71% | 4.4725 | 4.4725 | 4.448 | 590 |
| 23 May 2024 | 4.482 | 0.01 | 0.12% | 4.567 | 4.6055 | 4.4345 | 925 |
| 22 May 2024 | 4.4765 | -0.06 | -1.37% | 4.539 | 4.539 | 4.4695 | 1,105 |
| 21 May 2024 | 4.5385 | -0.03 | -0.61% | 4.558 | 4.558 | 4.50 | 2,601 |
