Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| ARK Invest UCITS ICAV | AAKI | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.007 | 0.15% | 4.6195 | 16:50:08 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 4.629 | 4.585 | 4.6345 | 4.6195 | 4.6125 |
Resumen Histórico AAKI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AAKI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 4.633 | -0.01 | -0.22% | 4.629 | 4.6345 | 4.585 | 16,392 |
| 16 May 2024 | 4.643 | 0.00 | -0.06% | 4.652 | 4.654 | 4.628 | 3,787 |
| 15 May 2024 | 4.646 | 0.00 | -0.05% | 4.6465 | 4.6705 | 4.6085 | 1,209 |
| 14 May 2024 | 4.6485 | 0.08 | 1.82% | 4.5695 | 4.6485 | 4.5495 | 2,130 |
| 13 May 2024 | 4.5655 | 0.04 | 0.82% | 4.545 | 4.5665 | 4.533 | 8,361 |
| 10 May 2024 | 4.5285 | -0.02 | -0.47% | 4.575 | 4.589 | 4.5285 | 1,863 |
| 09 May 2024 | 4.55 | -0.04 | -0.76% | 4.602 | 4.602 | 4.55 | 11,300 |
| 08 May 2024 | 4.585 | -0.07 | -1.49% | 4.581 | 4.585 | 4.581 | 207 |
| 07 May 2024 | 4.6545 | -0.05 | -1.03% | 4.73 | 4.73 | 4.653 | 4,472 |
| 06 May 2024 | 4.703 | 0.09 | 1.84% | 4.623 | 4.703 | 4.623 | 1,590 |
| 03 May 2024 | 4.618 | 0.01 | 0.20% | 4.6265 | 4.666 | 4.60 | 1,255 |
| 02 May 2024 | 4.609 | 0.03 | 0.68% | 4.565 | 4.609 | 4.565 | 4,061 |
| 30 Abr 2024 | 4.578 | -0.03 | -0.63% | 4.6475 | 4.6475 | 4.578 | 2,350 |
| 29 Abr 2024 | 4.607 | 0.04 | 0.98% | 4.562 | 4.628 | 4.562 | 5,102 |
| 26 Abr 2024 | 4.5625 | 0.14 | 3.07% | 4.477 | 4.5625 | 4.477 | 7,383 |
| 25 Abr 2024 | 4.4265 | 0.00 | -0.06% | 4.417 | 4.429 | 4.361 | 1,800 |
