ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
AAP Implantate AG

AAP Implantate AG (AAQ1)

1.71
0.00
(0.00%)
Cerrado 27 Febrero 3:00PM
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17406916201.7300.001.731.731.73100
17406052201.730.095.491.721.731.72420
17405188201.63999990.042.501.591.71.591801
17404324201.6-0.04-2.441.71.71.68
17401732201.63999990.010.611.63999991.63999991.63999991835
17400868201.6299999-0.05-2.981.71.721.62999994650
17400004201.6800.001.681.681.68481
17399140201.680.127.691.681.681.68120
17398276201.560.010.651.591.591.541832
17395684201.55-0.1-6.061.611.611.551909
17394820201.6500.001.651.651.650
17393956201.650.149.271.63999991.651.63999991200
17393092201.51-0.16-9.581.531.711.514889
17392228201.670.010.601.681.681.6299999631
17389636201.66-0.09-5.141.811.811.69293
17388772201.75-0.07-3.851.781.781.753330
17387908201.8200.001.821.821.820
17387044201.820.010.551.811.821.793038
17386180201.810.052.841.881.881.81213
17383588201.7600.001.761.761.760
17382724201.7600.001.761.761.760
17381860201.7600.001.761.761.761
17380996201.76-0.09-4.861.791.791.761634
17380132201.85-0.1-5.131.861.861.8510991
17377540201.950.094.841.861.951.861300
17376676201.860.15.681.991.991.861972
17375812201.7600.001.761.761.760
17374948201.76-0.11-5.881.761.761.76200
17374084201.870.1911.311.821.871.81720
17371492201.68-0.18-9.681.681.681.68450
17370628201.860.3120.001.681.861.672845
17369764201.55-0.14-8.281.691.691.551233
17368900201.69-0.14-7.651.691.691.691000
17368036201.830.1911.591.691.831.692273
17365444201.6399999-0.2-10.871.711.781.63999997943
17364580201.840.15.751.71.841.71500
17363716201.740.095.451.521.741.523821
17362852201.650.117.141.611.651.55266
17361988201.54-0.08-4.941.621.721.541830
17359396201.620.2921.801.37999991.621.37999992330
17358532201.330.129.921.251.361.219235
17355940201.21-0.03-2.421.251.281.184719
17353348201.24-0.26-17.331.361.37999991.247231
17349892201.50.117.911.471.51.349016
17347300201.3899999-0.05-3.471.371.511.371095
17346436201.440.021.411.441.441.441001
17345572201.420.1410.941.271.561.272352
17344708201.280.075.791.281.281.283000
17343844201.21-0.04-3.201.311.311.213622
17341252201.250.032.461.241.31.242535
17340388201.22-0.12-8.961.291.291.12999993585
17339524201.34-0.14-9.461.41.471.266545
17338660201.48-0.12-7.501.581.581.485400
17337796201.6-0.07-4.191.671.71.5720980
17335204201.670.010.601.661.81.62999998903
17334340201.66-0.02-1.191.71.71.656400
17333476201.680.021.201.661.791.668335
17332612201.66-0.31-15.741.911.911.667024
17331748201.9700.002.022.021.911032
17329156201.970.010.511.9721.972350
17328292201.96-0.08-3.921.961.961.96118

AAQ1 Finanzas

Finanzas

Su Consulta Reciente

Delayed Upgrade Clock