Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
AAR038 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 99.991 | 0.00 | 0.00% | 99.991 | 99.991 | 99.991 | 0 |
| 30 May 2024 | 99.991 | 0.00 | 0.00% | 99.991 | 99.991 | 99.991 | 0 |
| 29 May 2024 | 99.991 | 0.00 | 0.00% | 99.991 | 99.991 | 99.991 | 0 |
| 28 May 2024 | 99.991 | 0.00 | 0.00% | 99.991 | 99.991 | 99.991 | 0 |
| 27 May 2024 | 99.991 | 0.00 | 0.00% | 99.991 | 99.991 | 99.991 | 0 |
| 24 May 2024 | 99.991 | 0.00 | 0.00% | 99.991 | 99.991 | 99.991 | 0 |
| 23 May 2024 | 99.991 | 0.00 | 0.00% | 99.991 | 99.991 | 99.991 | 0 |
| 22 May 2024 | 99.991 | 0.00 | 0.00% | 99.991 | 99.991 | 99.991 | 0 |
| 21 May 2024 | 99.991 | 0.00 | 0.00% | 99.991 | 99.991 | 99.991 | 0 |
| 20 May 2024 | 99.991 | 0.00 | 0.00% | 99.991 | 99.991 | 99.991 | 0 |
| 17 May 2024 | 99.991 | 0.00 | 0.00% | 99.991 | 99.991 | 99.991 | 0 |
| 16 May 2024 | 99.991 | 0.11 | 0.11% | 99.991 | 99.991 | 99.991 | 15,000 |
| 15 May 2024 | 99.881 | 0.83 | 0.84% | 99.881 | 99.881 | 99.881 | 10,000 |
| 14 May 2024 | 99.047 | 0.00 | 0.00% | 99.047 | 99.047 | 99.047 | 0 |
| 13 May 2024 | 99.047 | 0.00 | 0.00% | 99.047 | 99.047 | 99.047 | 0 |
| 10 May 2024 | 99.047 | 0.00 | 0.00% | 99.047 | 99.047 | 99.047 | 0 |
| 09 May 2024 | 99.047 | 0.00 | 0.00% | 99.047 | 99.047 | 99.047 | 0 |
| 08 May 2024 | 99.047 | 0.00 | 0.00% | 99.047 | 99.047 | 99.047 | 0 |
| 07 May 2024 | 99.047 | 0.00 | 0.00% | 99.047 | 99.047 | 99.047 | 0 |
| 06 May 2024 | 99.047 | -0.26 | -0.26% | 99.047 | 99.047 | 99.047 | 8,000 |
| 03 May 2024 | 99.308 | -0.11 | -0.11% | 99.308 | 99.308 | 99.308 | 10,000 |
| 02 May 2024 | 99.418 | 0.00 | 0.00% | 99.418 | 99.418 | 99.418 | 0 |
| 30 Abr 2024 | 99.418 | 0.00 | 0.00% | 99.418 | 99.418 | 99.418 | 0 |
| 29 Abr 2024 | 99.418 | 0.00 | 0.00% | 99.418 | 99.418 | 99.418 | 0 |
| 26 Abr 2024 | 99.418 | 0.00 | 0.00% | 99.418 | 99.418 | 99.418 | 0 |
| 25 Abr 2024 | 99.418 | 0.00 | 0.00% | 99.418 | 99.418 | 99.418 | 0 |
| 24 Abr 2024 | 99.418 | 0.00 | 0.00% | 99.418 | 99.418 | 99.418 | 0 |
| 23 Abr 2024 | 99.418 | 0.00 | 0.00% | 99.418 | 99.418 | 99.418 | 0 |
| 22 Abr 2024 | 99.418 | 0.00 | 0.00% | 99.418 | 99.418 | 99.418 | 0 |
| 19 Abr 2024 | 99.418 | 0.00 | 0.00% | 99.418 | 99.418 | 99.418 | 0 |
| 18 Abr 2024 | 99.418 | 0.28 | 0.28% | 99.418 | 99.418 | 99.418 | 10,000 |
| 17 Abr 2024 | 99.139 | 0.00 | 0.00% | 99.139 | 99.139 | 99.139 | 0 |
| 16 Abr 2024 | 99.139 | 0.00 | 0.00% | 99.139 | 99.139 | 99.139 | 0 |
| 15 Abr 2024 | 99.139 | 0.00 | 0.00% | 99.139 | 99.139 | 99.139 | 0 |
| 12 Abr 2024 | 99.139 | 0.00 | 0.00% | 99.139 | 99.139 | 99.139 | 0 |
| 11 Abr 2024 | 99.139 | 0.00 | 0.00% | 99.139 | 99.139 | 99.139 | 0 |
| 10 Abr 2024 | 99.139 | 0.00 | 0.00% | 99.139 | 99.139 | 99.139 | 0 |
| 09 Abr 2024 | 99.139 | 0.00 | 0.00% | 99.139 | 99.139 | 99.139 | 0 |
| 08 Abr 2024 | 99.139 | 0.00 | 0.00% | 99.139 | 99.139 | 99.139 | 0 |
| 05 Abr 2024 | 99.139 | 0.00 | 0.00% | 99.139 | 99.139 | 99.139 | 0 |
| 04 Abr 2024 | 99.139 | 0.00 | 0.00% | 99.139 | 99.139 | 99.139 | 0 |
| 03 Abr 2024 | 99.139 | 0.00 | 0.00% | 99.139 | 99.139 | 99.139 | 0 |
| 02 Abr 2024 | 99.139 | 0.00 | 0.00% | 99.139 | 99.139 | 99.139 | 0 |
| 28 Mar 2024 | 99.139 | 0.00 | 0.00% | 99.139 | 99.139 | 99.139 | 0 |
| 27 Mar 2024 | 99.139 | 0.00 | 0.00% | 99.139 | 99.139 | 99.139 | 0 |
| 26 Mar 2024 | 99.139 | 0.00 | 0.00% | 99.139 | 99.139 | 99.139 | 0 |
| 25 Mar 2024 | 99.139 | 0.00 | 0.00% | 99.139 | 99.139 | 99.139 | 0 |
| 22 Mar 2024 | 99.139 | 0.00 | 0.00% | 99.139 | 99.139 | 99.139 | 0 |
| 21 Mar 2024 | 99.139 | 0.00 | 0.00% | 99.139 | 99.139 | 99.139 | 0 |
| 20 Mar 2024 | 99.139 | 0.00 | 0.00% | 99.139 | 99.139 | 99.139 | 0 |
| 19 Mar 2024 | 99.139 | 0.00 | 0.00% | 99.139 | 99.139 | 99.139 | 0 |
| 18 Mar 2024 | 99.139 | -0.06 | -0.06% | 99.139 | 99.139 | 99.139 | 10,000 |
| 15 Mar 2024 | 99.20 | -0.05 | -0.05% | 99.20 | 99.20 | 99.20 | 10,000 |
| 14 Mar 2024 | 99.25 | -0.12 | -0.12% | 99.225 | 99.25 | 99.225 | 97,000 |
| 13 Mar 2024 | 99.37 | 0.00 | 0.00% | 99.37 | 99.37 | 99.37 | 0 |
| 12 Mar 2024 | 99.37 | 0.00 | 0.00% | 99.37 | 99.37 | 99.37 | 0 |
| 11 Mar 2024 | 99.37 | 0.00 | 0.00% | 99.37 | 99.37 | 99.37 | 0 |
| 08 Mar 2024 | 99.37 | 0.19 | 0.19% | 99.37 | 99.37 | 99.37 | 5,000 |
| 07 Mar 2024 | 99.185 | 0.00 | 0.00% | 99.185 | 99.185 | 99.185 | 0 |
| 06 Mar 2024 | 99.185 | -0.06 | -0.06% | 99.183 | 99.185 | 99.183 | 20,000 |
| 05 Mar 2024 | 99.245 | 0.34 | 0.34% | 99.152 | 99.245 | 99.152 | 35,000 |
