Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Aareal Bank AG | AAR042 | Tradegate | Bono |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.02 | 0.02% | 100.251 | 16:50:04 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
100.251 | 100.231 |
Resumen Histórico AAR042
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AAR042 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 100.312 | 0.00 | 0.00% | 100.312 | 100.312 | 100.312 | 0 |
25 Jul 2024 | 100.312 | 0.00 | 0.00% | 100.312 | 100.312 | 100.312 | 0 |
24 Jul 2024 | 100.312 | 0.00 | 0.00% | 100.312 | 100.312 | 100.312 | 0 |
23 Jul 2024 | 100.312 | 0.00 | 0.00% | 100.312 | 100.312 | 100.312 | 0 |
22 Jul 2024 | 100.312 | 0.12 | 0.12% | 100.965 | 100.965 | 100.312 | 3,000 |
19 Jul 2024 | 100.19 | 0.00 | 0.00% | 100.19 | 100.19 | 100.19 | 0 |
18 Jul 2024 | 100.19 | -0.06 | -0.06% | 100.19 | 100.19 | 100.19 | 10,000 |
17 Jul 2024 | 100.25 | 0.21 | 0.21% | 100.25 | 100.25 | 100.25 | 15,000 |
16 Jul 2024 | 100.04 | 0.00 | 0.00% | 100.04 | 100.04 | 100.04 | 0 |