Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Annaly Capital Management Inc | AAYA | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.082001 | -0.45% | 18.298 | 14:29:08 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 18.244 | 18.126 | 18.388 | 18.38 |
Resumen Histórico AAYA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.73 | 18.398 | 17.66 | 18.14 | 985 | 0.567999 | 3.20% |
| 1 Month | 18.388 | 18.904 | 17.636 | 18.22 | 1,250 | -0.090001 | -0.49% |
| 3 Months | 18.15 | 18.904 | 16.69 | 17.84 | 1,185 | 0.148 | 0.82% |
| 6 Months | 17.145 | 18.904 | 16.625 | 17.80 | 1,348 | 1.15 | 6.72% |
| 1 Year | 18.60 | 19.69 | 13.93 | 17.55 | 1,365 | -0.302001 | -1.62% |
| 3 Years | 18.60 | 19.69 | 13.93 | 17.55 | 1,365 | -0.302001 | -1.62% |
| 5 Years | 18.60 | 19.69 | 13.93 | 17.55 | 1,365 | -0.302001 | -1.62% |
AAYA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jun 2024 | 18.382 | 0.17 | 0.94% | 18.382 | 18.382 | 18.382 | 11 |
| 04 Jun 2024 | 18.21 | 0.07 | 0.39% | 18.28 | 18.398 | 18.18 | 1,314 |
| 03 Jun 2024 | 18.14 | 0.00 | -0.01% | 18.398 | 18.398 | 18.086 | 2,252 |
| 31 May 2024 | 18.142 | 0.27 | 1.51% | 18.036 | 18.142 | 17.66 | 983 |
| 30 May 2024 | 17.872 | 0.12 | 0.69% | 17.73 | 17.916 | 17.70 | 367 |
| 29 May 2024 | 17.75 | -0.08 | -0.47% | 17.838 | 17.854 | 17.636 | 5,103 |
| 28 May 2024 | 17.834 | -0.16 | -0.88% | 17.996 | 17.996 | 17.834 | 374 |
| 27 May 2024 | 17.992 | 0.11 | 0.63% | 17.844 | 17.992 | 17.782 | 662 |
| 24 May 2024 | 17.88 | -0.02 | -0.12% | 18.00 | 18.00 | 17.88 | 325 |
| 23 May 2024 | 17.902 | -0.51 | -2.76% | 18.35 | 18.35 | 17.862 | 2,078 |
| 22 May 2024 | 18.41 | -0.14 | -0.75% | 18.54 | 18.54 | 18.41 | 1,270 |
| 21 May 2024 | 18.55 | -0.11 | -0.59% | 18.588 | 18.588 | 18.538 | 364 |
| 20 May 2024 | 18.66 | 0.01 | 0.05% | 18.66 | 18.66 | 18.66 | 26 |
| 17 May 2024 | 18.65 | -0.07 | -0.35% | 18.794 | 18.904 | 18.65 | 680 |
| 16 May 2024 | 18.716 | -0.11 | -0.61% | 18.606 | 18.75 | 18.606 | 807 |
| 15 May 2024 | 18.83 | 0.23 | 1.25% | 18.618 | 18.882 | 18.506 | 2,192 |
| 14 May 2024 | 18.598 | 0.17 | 0.93% | 18.40 | 18.598 | 18.40 | 683 |
| 13 May 2024 | 18.426 | -0.13 | -0.69% | 18.548 | 18.568 | 18.424 | 3,803 |
| 10 May 2024 | 18.554 | 0.16 | 0.88% | 18.498 | 18.576 | 18.394 | 1,319 |
| 09 May 2024 | 18.392 | 0.23 | 1.28% | 18.388 | 18.436 | 18.388 | 377 |
| 08 May 2024 | 18.16 | -0.04 | -0.21% | 18.144 | 18.16 | 18.024 | 875 |
| 07 May 2024 | 18.198 | 0.07 | 0.38% | 18.336 | 18.336 | 18.198 | 341 |
| 06 May 2024 | 18.13 | 0.28 | 1.59% | 18.078 | 18.136 | 17.89 | 1,553 |
