Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741123620 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1741037220 | 1.6 | -0.4 | -20.00 | 1.6 | 1.6 | 1.6 | 30000 |
| 1740778020 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1740691620 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1740605220 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1740518820 | 2 | 0.88 | 78.57 | 2 | 2 | 2 | 100000 |
| 1740432420 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1740173220 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1740086820 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1740000420 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1739914020 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1739827620 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1739568420 | 1.12 | 0.01 | 0.81 | 1.12 | 1.12 | 1.12 | 138000 |
| 1739482020 | 1.111 | 0 | 0.00 | 1.111 | 1.111 | 1.111 | 0 |
| 1739395620 | 1.111 | 0 | 0.00 | 1.111 | 1.111 | 1.111 | 0 |
| 1739309220 | 1.111 | 0 | 0.00 | 1.111 | 1.111 | 1.111 | 0 |
| 1739222820 | 1.111 | 0 | 0.00 | 1.111 | 1.111 | 1.111 | 0 |
| 1738963620 | 1.111 | 0 | 0.00 | 1.111 | 1.111 | 1.111 | 0 |
| 1738877220 | 1.111 | 0 | 0.00 | 1.111 | 1.111 | 1.111 | 0 |
| 1738790820 | 1.111 | 0 | 0.00 | 1.111 | 1.111 | 1.111 | 388000 |
| 1738704420 | 1.111 | 0 | 0.00 | 1.111 | 1.111 | 1.111 | 3000 |
| 1738618020 | 1.111 | 0 | 0.00 | 1.111 | 1.111 | 1.111 | 0 |
| 1738358820 | 1.111 | 0 | 0.00 | 1.111 | 1.111 | 1.111 | 0 |
| 1738272420 | 1.111 | 0 | 0.00 | 1.111 | 1.111 | 1.111 | 0 |
| 1738186020 | 1.111 | 0 | 0.00 | 1.111 | 1.111 | 1.111 | 0 |
| 1738099620 | 1.111 | 0 | 0.00 | 1.111 | 1.111 | 1.111 | 0 |
| 1738013220 | 1.111 | 0 | 0.00 | 1.111 | 1.111 | 1.111 | 0 |
| 1737754020 | 1.111 | 0 | 0.00 | 1.111 | 1.111 | 1.111 | 0 |
| 1737667620 | 1.111 | 0 | 0.00 | 1.111 | 1.111 | 1.111 | 10000 |
| 1737581220 | 1.111 | 0 | 0.00 | 1.111 | 1.111 | 1.111 | 1000 |
| 1737494820 | 1.111 | 0 | 0.00 | 1.111 | 1.111 | 1.111 | 0 |
| 1737408420 | 1.111 | 0 | 0.00 | 1.111 | 1.111 | 1.111 | 0 |
| 1737149220 | 1.111 | 0 | 0.00 | 1.111 | 1.111 | 1.111 | 0 |
| 1737062820 | 1.111 | 0 | 0.00 | 1.111 | 1.111 | 1.111 | 0 |
| 1736976420 | 1.111 | -0.1 | -8.18 | 1.111 | 1.111 | 1.111 | 38000 |
| 1736890020 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1736803620 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1736544420 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1736458020 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1736371620 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1736285220 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1736198820 | 1.21 | 0.11 | 10.00 | 1.21 | 1.21 | 1.21 | 100000 |
| 1735939620 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1735853220 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1735594020 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1735334820 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 45000 |
| 1734989220 | 1.1 | 0.04 | 3.29 | 1.1 | 1.1 | 1.1 | 1000 |
| 1734730020 | 1.065 | 0 | 0.00 | 1.065 | 1.065 | 1.065 | 16000 |
| 1734643620 | 1.065 | 0 | 0.00 | 1.065 | 1.065 | 1.065 | 40000 |
| 1734557220 | 1.065 | 0 | 0.00 | 1.065 | 1.065 | 1.065 | 0 |
| 1734470820 | 1.065 | 0 | 0.00 | 1.065 | 1.065 | 1.065 | 20000 |
| 1734384420 | 1.065 | -0.24 | -18.08 | 1.065 | 1.065 | 1.065 | 65000 |
| 1734125220 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1734038820 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1733952420 | 1.3 | 0.25 | 23.22 | 1.3 | 1.3 | 1.3 | 64000 |
| 1733866020 | 1.055 | 0 | 0.00 | 1.055 | 1.055 | 1.055 | 0 |
| 1733779620 | 1.055 | 0.12 | 13.32 | 1.055 | 1.055 | 1.055 | 15000 |
| 1733468400 | 0.931 | 0 | 0.00 | 0.931 | 0.931 | 0.931 | 0 |
| 1733382000 | 0.931 | 0 | 0.00 | 0.931 | 0.931 | 0.931 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
