AB1E Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 0.66 | 0.00 | 0.00% | 0.66 | 0.66 | 0.66 | 0 |
27 Jun 2024 | 0.66 | 0.00 | 0.00% | 0.66 | 0.66 | 0.66 | 0 |
26 Jun 2024 | 0.66 | 0.00 | 0.00% | 0.66 | 0.66 | 0.66 | 0 |
25 Jun 2024 | 0.66 | 0.00 | 0.00% | 0.66 | 0.66 | 0.66 | 0 |
24 Jun 2024 | 0.66 | 0.00 | 0.00% | 0.66 | 0.66 | 0.66 | 0 |
21 Jun 2024 | 0.66 | 0.00 | 0.00% | 0.66 | 0.66 | 0.66 | 0 |
20 Jun 2024 | 0.66 | 0.00 | 0.00% | 0.66 | 0.66 | 0.66 | 0 |
19 Jun 2024 | 0.66 | 0.00 | 0.00% | 0.66 | 0.66 | 0.66 | 0 |
18 Jun 2024 | 0.66 | 0.00 | 0.00% | 0.66 | 0.66 | 0.66 | 0 |
17 Jun 2024 | 0.66 | 0.005 | 0.76% | 0.66 | 0.66 | 0.66 | 49,000 |
14 Jun 2024 | 0.655 | -0.001 | -0.15% | 0.656 | 0.656 | 0.655 | 55,000 |
13 Jun 2024 | 0.656 | 0.00 | 0.00% | 0.656 | 0.656 | 0.656 | 0 |
12 Jun 2024 | 0.656 | 0.00 | 0.00% | 0.656 | 0.656 | 0.656 | 0 |
11 Jun 2024 | 0.656 | 0.00 | 0.00% | 0.656 | 0.656 | 0.656 | 0 |
10 Jun 2024 | 0.656 | 0.00 | 0.00% | 0.656 | 0.656 | 0.656 | 0 |
07 Jun 2024 | 0.656 | 0.00 | 0.00% | 0.656 | 0.656 | 0.656 | 0 |
06 Jun 2024 | 0.656 | 0.00 | 0.00% | 0.656 | 0.656 | 0.656 | 0 |
05 Jun 2024 | 0.656 | 0.00 | 0.00% | 0.656 | 0.656 | 0.656 | 0 |
04 Jun 2024 | 0.656 | 0.00 | 0.00% | 0.656 | 0.656 | 0.656 | 0 |
03 Jun 2024 | 0.656 | 0.00 | 0.00% | 0.656 | 0.656 | 0.656 | 0 |
31 May 2024 | 0.656 | 0.00 | 0.00% | 0.656 | 0.656 | 0.656 | 0 |
30 May 2024 | 0.656 | 0.005 | 0.77% | 0.656 | 0.656 | 0.656 | 22,000 |
29 May 2024 | 0.651 | 0.00 | 0.00% | 0.651 | 0.651 | 0.651 | 0 |
28 May 2024 | 0.651 | 0.00 | 0.00% | 0.651 | 0.651 | 0.651 | 0 |
27 May 2024 | 0.651 | 0.00 | 0.00% | 0.651 | 0.651 | 0.651 | 0 |
24 May 2024 | 0.651 | 0.00 | 0.00% | 0.651 | 0.651 | 0.651 | 0 |
23 May 2024 | 0.651 | 0.00 | 0.00% | 0.651 | 0.651 | 0.651 | 0 |
22 May 2024 | 0.651 | 0.00 | 0.00% | 0.651 | 0.651 | 0.651 | 0 |
21 May 2024 | 0.651 | 0.00 | 0.00% | 0.651 | 0.651 | 0.651 | 0 |
20 May 2024 | 0.651 | 0.00 | 0.00% | 0.651 | 0.651 | 0.651 | 0 |
17 May 2024 | 0.651 | 0.00 | 0.00% | 0.651 | 0.651 | 0.651 | 0 |
16 May 2024 | 0.651 | 0.00 | 0.00% | 0.651 | 0.651 | 0.651 | 0 |
15 May 2024 | 0.651 | 0.00 | 0.00% | 0.651 | 0.651 | 0.651 | 0 |
14 May 2024 | 0.651 | -0.299 | -31.47% | 0.651 | 0.651 | 0.651 | 10,000 |
13 May 2024 | 0.95 | 0.10 | 11.76% | 0.95 | 0.95 | 0.95 | 415,000 |
10 May 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 0 |
09 May 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 0 |
08 May 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 0 |
07 May 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 0 |
06 May 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 0 |
03 May 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 0 |
02 May 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 0 |
30 Abr 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 0 |
29 Abr 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 0 |
26 Abr 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 0 |
25 Abr 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 0 |
24 Abr 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 0 |
23 Abr 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 0 |
22 Abr 2024 | 0.85 | 0.229 | 36.88% | 0.85 | 0.85 | 0.85 | 140,000 |
19 Abr 2024 | 0.621 | 0.00 | 0.00% | 0.621 | 0.621 | 0.621 | 0 |
18 Abr 2024 | 0.621 | 0.00 | 0.00% | 0.621 | 0.621 | 0.621 | 0 |
17 Abr 2024 | 0.621 | 0.00 | 0.00% | 0.621 | 0.621 | 0.621 | 0 |
16 Abr 2024 | 0.621 | -0.04 | -6.05% | 0.65 | 0.65 | 0.621 | 400,000 |
15 Abr 2024 | 0.661 | 0.00 | 0.00% | 0.661 | 0.661 | 0.661 | 0 |
12 Abr 2024 | 0.661 | 0.00 | 0.00% | 0.661 | 0.661 | 0.661 | 0 |
11 Abr 2024 | 0.661 | 0.00 | 0.00% | 0.661 | 0.661 | 0.661 | 0 |
10 Abr 2024 | 0.661 | 0.00 | 0.00% | 0.661 | 0.661 | 0.661 | 0 |
09 Abr 2024 | 0.661 | 0.00 | 0.00% | 0.661 | 0.661 | 0.661 | 0 |
08 Abr 2024 | 0.661 | 0.00 | 0.00% | 0.661 | 0.661 | 0.661 | 0 |
05 Abr 2024 | 0.661 | 0.00 | 0.00% | 0.661 | 0.661 | 0.661 | 0 |
04 Abr 2024 | 0.661 | 0.00 | 0.00% | 0.661 | 0.661 | 0.661 | 0 |
03 Abr 2024 | 0.661 | 0.00 | 0.00% | 0.661 | 0.661 | 0.661 | 0 |
02 Abr 2024 | 0.661 | 0.036 | 5.76% | 0.656 | 0.661 | 0.656 | 15,000 |