Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 18.535 | 0 | 0 | 0 | DE |
| 4 | -2.05 | -10.0342633382 | 20.43 | 20.43 | 15.96 | 26396 | 18.47517211 | DE |
| 12 | 1.975 | 12.0390124962 | 16.405 | 20.57 | 15.4 | 22688 | 18.72363816 | DE |
| 26 | 3.115 | 20.4061578775 | 15.265 | 20.57 | 14.37 | 16074 | 17.48282647 | DE |
| 52 | 2.405 | 15.0547730829 | 15.975 | 20.57 | 14.1 | 12669 | 16.80561034 | DE |
| 156 | 4.14 | 29.0730337079 | 14.24 | 20.57 | 11.84 | 12726 | 15.57189623 | DE |
| 260 | 4.14 | 29.0730337079 | 14.24 | 20.57 | 11.84 | 12726 | 15.57189623 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745440020 | 18.524999 | 0.28 | 1.53 | 18.274999 | 18.59 | 18.274999 | 18365 |
| 1745353620 | 18.245 | 0.05 | 0.27 | 18.204999 | 18.255 | 17.845 | 18671 |
| 1744921620 | 18.195 | 0 | 0.03 | 18.195 | 18.355 | 17.93 | 49383 |
| 1744835220 | 18.19 | -0.14 | -0.74 | 18.045 | 18.325 | 17.885 | 11444 |
| 1744748820 | 18.325 | 0.57 | 3.24 | 17.715 | 18.35 | 17.559999 | 19283 |
| 1744662420 | 17.75 | 0.38 | 2.19 | 17.63 | 17.75 | 17.42 | 11839 |
| 1744403220 | 17.37 | -0.01 | -0.06 | 17.785 | 17.864999 | 16.915 | 10323 |
| 1744316820 | 17.38 | -1.17 | -6.31 | 18.46 | 18.995 | 17.059999 | 22900 |
| 1744230420 | 18.55 | 1.64 | 9.70 | 16.69 | 18.559999 | 16.635 | 24421 |
| 1744144020 | 16.91 | 0.09 | 0.54 | 17.399999 | 17.555 | 16.864999 | 21695 |
| 1744057620 | 16.82 | -0.34 | -1.95 | 17.149999 | 17.3 | 15.96 | 32721 |
| 1743798420 | 17.155 | -1.44 | -7.72 | 18.77 | 19.165 | 16.97 | 46250 |
| 1743712020 | 18.59 | -0.84 | -4.30 | 19 | 19.055 | 18.5 | 27073 |
| 1743625620 | 19.425 | 0.12 | 0.62 | 19.45 | 19.524999 | 19.11 | 8844 |
| 1743539220 | 19.305 | -0.19 | -0.97 | 19.45 | 19.635 | 19.26 | 14615 |
| 1743452820 | 19.495 | -0.23 | -1.14 | 19.495 | 19.515 | 19.135 | 62868 |
| 1743197220 | 19.72 | -0.32 | -1.60 | 20.149999 | 20.149999 | 19.555 | 53024 |
| 1743110820 | 20.04 | -0.45 | -2.20 | 20.43 | 20.43 | 20.04 | 28643 |
| 1743024420 | 20.489999 | 0.14 | 0.69 | 20.35 | 20.55 | 20.3 | 94415 |
| 1742938020 | 20.35 | 0.43 | 2.16 | 19.845 | 20.39 | 19.845 | 55095 |
| 1742851620 | 19.92 | 0.08 | 0.40 | 19.97 | 19.985 | 19.68 | 44936 |
| 1742592420 | 19.84 | 0.01 | 0.05 | 19.93 | 19.93 | 19.5 | 10448 |
| 1742506020 | 19.829999 | -0.65 | -3.17 | 20.44 | 20.57 | 19.7 | 9900 |
| 1742419620 | 20.48 | 0.58 | 2.91 | 20.05 | 20.48 | 19.93 | 24004 |
| 1742333220 | 19.899999 | -0.07 | -0.33 | 19.77 | 20.01 | 19.77 | 10118 |
| 1742246820 | 19.965 | 0.29 | 1.50 | 19.635 | 19.985 | 19.635 | 115587 |
| 1741987620 | 19.67 | 0.72 | 3.80 | 19.245 | 19.67 | 18.84 | 9962 |
| 1741901220 | 18.95 | -0.35 | -1.79 | 19.295 | 19.35 | 18.91 | 9641 |
| 1741814820 | 19.295 | 0.44 | 2.33 | 18.925 | 19.39 | 18.87 | 5666 |
| 1741728420 | 18.855 | -0.15 | -0.79 | 19.255 | 19.29 | 18.735 | 7751 |
| 1741642020 | 19.005 | -0.65 | -3.31 | 19.695 | 19.695 | 19.005 | 10514 |
| 1741382820 | 19.655 | 0.46 | 2.40 | 19.204999 | 19.75 | 19.055 | 12637 |
| 1741296420 | 19.195 | 0.43 | 2.29 | 18.7 | 19.345 | 18.7 | 57626 |
| 1741210020 | 18.765 | 0.5 | 2.71 | 18.19 | 18.765 | 18.19 | 8907 |
| 1741123620 | 18.27 | -0.02 | -0.11 | 18.305 | 18.305 | 17.954999 | 10018 |
| 1741037220 | 18.29 | 0.2 | 1.11 | 18.225 | 18.515 | 18.125 | 18557 |
| 1740778020 | 18.09 | -0.2 | -1.09 | 18.26 | 18.3 | 18.035 | 17021 |
| 1740691620 | 18.29 | -0.2 | -1.08 | 18.375 | 18.55 | 18.255 | 8715 |
| 1740605220 | 18.489999 | 0.39 | 2.18 | 18.07 | 18.545 | 18.03 | 22221 |
| 1740518820 | 18.095 | 0.59 | 3.37 | 17.64 | 18.095 | 17.505 | 21143 |
| 1740432420 | 17.505 | -0.09 | -0.48 | 17.75 | 17.989999 | 17.505 | 6384 |
| 1740173220 | 17.59 | -0.07 | -0.37 | 17.684999 | 17.95 | 17.52 | 7344 |
| 1740086820 | 17.655 | 0.15 | 0.86 | 17.7 | 17.765 | 17.405 | 12222 |
| 1740000420 | 17.505 | -0.13 | -0.71 | 17.595 | 17.7 | 17.465 | 8090 |
| 1739914020 | 17.63 | 0.57 | 3.37 | 17.105 | 17.63 | 17.045 | 16628 |
| 1739827620 | 17.055 | 0.23 | 1.40 | 16.945 | 17.114999 | 16.815 | 19775 |
| 1739568420 | 16.82 | -0.11 | -0.62 | 17.045 | 17.09 | 16.665 | 15870 |
| 1739482020 | 16.925 | -0.77 | -4.35 | 17.695 | 18.04 | 16.925 | 20283 |
| 1739395620 | 17.695 | 0.84 | 5.01 | 16.6 | 17.96 | 15.4 | 73820 |
| 1739309220 | 16.85 | 0.56 | 3.41 | 16.3 | 16.995 | 16.3 | 7436 |
| 1739222820 | 16.295 | -0.01 | -0.03 | 16.445 | 16.51 | 16.204999 | 9946 |
| 1738963620 | 16.3 | 0.12 | 0.74 | 16.245 | 16.445 | 16.204999 | 9383 |
| 1738877220 | 16.18 | 0.18 | 1.13 | 16.105 | 16.395 | 15.64 | 13582 |
| 1738790820 | 16 | 0.03 | 0.19 | 15.99 | 16.03 | 15.76 | 6823 |
| 1738704420 | 15.97 | -0.03 | -0.16 | 15.985 | 15.995 | 15.79 | 2184 |
| 1738618020 | 15.995 | -0.26 | -1.57 | 15.925 | 16.004999 | 15.69 | 12493 |
| 1738358820 | 16.25 | -0.2 | -1.19 | 16.434999 | 16.434999 | 16.184999 | 5747 |
| 1738272420 | 16.445 | 0.05 | 0.27 | 16.405 | 16.495 | 16.295 | 19000 |
| 1738186020 | 16.399999 | 0.22 | 1.39 | 16.195 | 16.399999 | 16.085 | 16075 |
| 1738099620 | 16.175 | 0.17 | 1.06 | 16.004999 | 16.175 | 15.99 | 11043 |
| 1738013220 | 16.004999 | -0.1 | -0.62 | 16.01 | 16.129999 | 15.9 | 10042 |
| 1737754020 | 16.105 | 0.05 | 0.28 | 16.129999 | 16.2 | 15.955 | 7886 |
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
