Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Sarepta Therapeutics Inc | AB3A | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -3.15 | -2.32% | 132.90 | 16:50:18 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 132.90 | 136.05 |
Resumen Histórico AB3A
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 131.10 | 137.35 | 131.10 | 134.51 | 108 | 1.80 | 1.37% |
| 1 Month | 147.90 | 150.70 | 131.10 | 137.56 | 86 | -15.00 | -10.14% |
| 3 Months | 123.00 | 162.00 | 102.95 | 140.31 | 228 | 9.90 | 8.05% |
| 6 Months | 109.90 | 162.00 | 102.95 | 135.29 | 150 | 23.00 | 20.93% |
| 1 Year | 110.40 | 162.00 | 52.40 | 107.30 | 164 | 22.50 | 20.38% |
| 3 Years | 110.40 | 162.00 | 52.40 | 107.30 | 164 | 22.50 | 20.38% |
| 5 Years | 110.40 | 162.00 | 52.40 | 107.30 | 164 | 22.50 | 20.38% |
AB3A Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 137.35 | 0.00 | 0.00% | 137.35 | 137.35 | 137.35 | 0.00 |
| 25 Jul 2024 | 137.35 | 2.25 | 1.67% | 135.85 | 137.35 | 135.85 | 34 |
| 24 Jul 2024 | 135.10 | 0.25 | 0.19% | 135.10 | 135.10 | 135.10 | 1 |
| 23 Jul 2024 | 134.85 | 0.75 | 0.56% | 134.85 | 134.85 | 134.85 | 1 |
| 22 Jul 2024 | 134.10 | 3.00 | 2.29% | 134.55 | 135.25 | 134.10 | 485 |
| 19 Jul 2024 | 131.10 | -2.20 | -1.65% | 131.10 | 131.10 | 131.10 | 20 |
| 18 Jul 2024 | 133.30 | -5.20 | -3.75% | 134.80 | 134.90 | 133.30 | 64 |
| 17 Jul 2024 | 138.50 | 0.00 | 0.00% | 138.50 | 138.50 | 138.50 | 0.00 |
| 16 Jul 2024 | 138.50 | -1.90 | -1.35% | 139.55 | 140.30 | 138.50 | 50 |
| 15 Jul 2024 | 140.40 | 2.50 | 1.81% | 140.60 | 140.70 | 140.40 | 38 |
| 12 Jul 2024 | 137.90 | -1.55 | -1.11% | 139.50 | 139.60 | 137.90 | 80 |
| 11 Jul 2024 | 139.45 | 1.95 | 1.42% | 139.45 | 139.45 | 139.45 | 30 |
| 10 Jul 2024 | 137.50 | 0.55 | 0.40% | 138.50 | 138.50 | 137.50 | 19 |
| 09 Jul 2024 | 136.95 | -3.70 | -2.63% | 139.30 | 141.00 | 136.95 | 422 |
| 08 Jul 2024 | 140.65 | 0.85 | 0.61% | 140.55 | 140.65 | 140.55 | 97 |
| 05 Jul 2024 | 139.80 | -1.10 | -0.78% | 139.20 | 139.80 | 139.20 | 48 |
| 04 Jul 2024 | 140.90 | -2.00 | -1.40% | 140.90 | 140.90 | 140.90 | 12 |
| 03 Jul 2024 | 142.90 | -3.10 | -2.12% | 142.90 | 142.90 | 142.90 | 1 |
| 02 Jul 2024 | 146.00 | -2.15 | -1.45% | 145.00 | 146.00 | 145.00 | 6 |
| 01 Jul 2024 | 148.15 | 0.85 | 0.58% | 147.90 | 150.70 | 145.95 | 136 |
| 28 Jun 2024 | 147.30 | 0.00 | 0.00% | 147.30 | 147.30 | 147.30 | 0.00 |
