Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733261220 | 120.25 | -1.15 | -0.95 | 120.95 | 121.35 | 118.85 | 108 |
| 1733174820 | 121.4 | -5.25 | -4.15 | 125.7 | 127.35 | 120.65 | 188 |
| 1732915620 | 126.65 | -3.65 | -2.80 | 129.69999 | 129.69999 | 126.65 | 7 |
| 1732829220 | 130.3 | 1.05 | 0.81 | 130.3 | 130.3 | 130.3 | 22 |
| 1732742820 | 129.25 | 6.4 | 5.21 | 124.15 | 129.25 | 117 | 3813 |
| 1732656420 | 122.85 | 13.2 | 12.04 | 111.15 | 122.85 | 111.15 | 403 |
| 1732570020 | 109.65 | 4.65 | 4.43 | 111.1 | 115 | 108.45 | 708 |
| 1732310820 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1732224420 | 105 | 0.8 | 0.77 | 107.1 | 107.9 | 105 | 221 |
| 1732138020 | 104.2 | 5.68 | 5.77 | 102.05 | 104.2 | 102.05 | 59 |
| 1732051620 | 98.52 | 0 | 0.00 | 98.52 | 98.52 | 98.52 | 0 |
| 1731965220 | 98.52 | -0.58 | -0.59 | 99.46 | 99.46 | 96.84 | 54 |
| 1731705960 | 99.1 | -4.7 | -4.53 | 103.3 | 103.3 | 99.1 | 193 |
| 1731619560 | 103.8 | -4.25 | -3.93 | 106.65 | 106.65 | 103.8 | 84 |
| 1731533160 | 108.05 | -0.4 | -0.37 | 108.05 | 108.05 | 108.05 | 3 |
| 1731446820 | 108.45 | -2.8 | -2.52 | 110.25 | 111.7 | 108.45 | 151 |
| 1731360420 | 111.25 | 1 | 0.91 | 114.75 | 114.75 | 111.25 | 375 |
| 1731101160 | 110.25 | 0 | 0.00 | 110.25 | 110.25 | 110.25 | 0 |
| 1731014760 | 110.25 | -9.05 | -7.59 | 118.05 | 124.05 | 109.25 | 267 |
| 1730928360 | 119.3 | 5.65 | 4.97 | 118.8 | 119.3 | 115.65 | 79 |
| 1730841960 | 113.65 | 0 | 0.00 | 113.65 | 113.65 | 113.65 | 0 |
| 1730755560 | 113.65 | -0.35 | -0.31 | 112.6 | 113.65 | 112.6 | 35 |
| 1730496360 | 114 | -6 | -5.00 | 114 | 114 | 114 | 10 |
| 1730409960 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1730323560 | 120 | -2.05 | -1.68 | 120 | 120 | 120 | 2 |
| 1730237160 | 122.05 | 0 | 0.00 | 122.05 | 122.05 | 122.05 | 0 |
| 1730150760 | 122.05 | -1.4 | -1.13 | 122.5 | 122.5 | 122.05 | 108 |
| 1729888020 | 123.45 | 2 | 1.65 | 122.75 | 123.45 | 121.95 | 214 |
| 1729801560 | 121.45 | 2.35 | 1.97 | 122.15 | 122.2 | 121.45 | 37 |
| 1729715160 | 119.1 | 1.05 | 0.89 | 119.1 | 119.1 | 119.1 | 48 |
| 1729628760 | 118.05 | 0.75 | 0.64 | 117.65 | 118.05 | 117.65 | 186 |
| 1729542360 | 117.3 | -1.2 | -1.01 | 118.45 | 118.45 | 117.3 | 93 |
| 1729283160 | 118.5 | 2.5 | 2.16 | 116.7 | 118.5 | 116.7 | 109 |
| 1729196760 | 116 | 1.5 | 1.31 | 116 | 116 | 116 | 10 |
| 1729110360 | 114.5 | 1.15 | 1.01 | 114.5 | 114.5 | 114.5 | 19 |
| 1729024020 | 113.35 | 0 | 0.00 | 113.35 | 113.35 | 113.35 | 0 |
| 1728937620 | 113.35 | 2 | 1.80 | 113.35 | 113.35 | 113.35 | 4 |
| 1728678360 | 111.35 | 2.65 | 2.44 | 111.35 | 111.35 | 111.35 | 17 |
| 1728591960 | 108.7 | 0 | 0.00 | 108.7 | 108.7 | 108.7 | 0 |
| 1728505560 | 108.7 | 0 | 0.00 | 108.7 | 108.7 | 108.7 | 0 |
| 1728419160 | 108.7 | -1.25 | -1.14 | 106.85 | 108.7 | 106.85 | 27 |
| 1728332760 | 109.95 | 0.7 | 0.64 | 109.95 | 109.95 | 109.95 | 1 |
| 1728073620 | 109.25 | 0 | 0.00 | 109.25 | 109.25 | 109.25 | 0 |
| 1727987220 | 109.25 | 0 | 0.00 | 109.25 | 109.25 | 109.25 | 0 |
| 1727900820 | 109.25 | -2.3 | -2.06 | 109.75 | 109.75 | 109.25 | 11 |
| 1727814420 | 111.55 | -1.05 | -0.93 | 112.9 | 112.9 | 111 | 439 |
| 1727728020 | 112.6 | 1.2 | 1.08 | 112.05 | 112.6 | 112.05 | 198 |
| 1727468760 | 111.4 | -0.25 | -0.22 | 111.15 | 112.05 | 111.15 | 480 |
| 1727382360 | 111.65 | -1.1 | -0.98 | 112.85 | 112.85 | 111.65 | 460 |
| 1727295960 | 112.75 | -0.25 | -0.22 | 111.5 | 112.75 | 111.5 | 57 |
| 1727209560 | 113 | -0.8 | -0.70 | 113 | 113 | 113 | 44 |
| 1727123160 | 113.8 | -1.2 | -1.04 | 114.55 | 114.55 | 113.8 | 110 |
| 1726863960 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1726777560 | 115 | 3.85 | 3.46 | 115 | 115 | 115 | 250 |
| 1726691160 | 111.15 | 0 | 0.00 | 111.15 | 111.15 | 111.15 | 0 |
| 1726604760 | 111.15 | -1.35 | -1.20 | 111.15 | 111.15 | 111.15 | 1 |
| 1726518360 | 112.5 | 0 | 0.00 | 112.5 | 112.5 | 112.5 | 0 |
| 1726259160 | 112.5 | -1.4 | -1.23 | 112.8 | 112.8 | 112.1 | 174 |
| 1726172760 | 113.9 | -1.3 | -1.13 | 113.9 | 113.9 | 113.9 | 25 |
| 1726086360 | 115.2 | 0.2 | 0.17 | 115.2 | 115.2 | 115.2 | 50 |
| 1725999960 | 115 | -0.65 | -0.56 | 115 | 115 | 115 | 1 |
| 1725913620 | 115.65 | -0.8 | -0.69 | 117.65 | 117.65 | 115.65 | 82 |
| 1725654360 | 116.45 | -6.1 | -4.98 | 117.25 | 117.25 | 116.45 | 25 |
| 1725567960 | 122.55 | 0 | 0.00 | 122.55 | 122.55 | 122.55 | 0 |
| 1725481560 | 122.55 | 0 | 0.00 | 122.55 | 122.55 | 122.55 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
