Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
ABM Industries Inc | AB4 | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.00 | 0.00% | 44.00 | 09:07:15 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
44.00 |
Resumen Histórico AB4
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 43.80 | 43.80 | 43.40 | 43.60 | 1 | 0.20 | 0.46% |
1 Month | 42.60 | 44.20 | 42.60 | 44.01 | 4 | 1.40 | 3.29% |
3 Months | 39.80 | 44.20 | 39.80 | 40.18 | 49 | 4.20 | 10.55% |
6 Months | 42.40 | 44.20 | 36.80 | 40.25 | 102 | 1.60 | 3.77% |
1 Year | 42.40 | 44.20 | 36.80 | 40.25 | 102 | 1.60 | 3.77% |
3 Years | 42.40 | 44.20 | 36.80 | 40.25 | 102 | 1.60 | 3.77% |
5 Years | 42.40 | 44.20 | 36.80 | 40.25 | 102 | 1.60 | 3.77% |
AB4 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
05 Jun 2024 | 43.40 | 0.00 | 0.00% | 43.40 | 43.40 | 43.40 | 0.00 |
04 Jun 2024 | 43.40 | -0.40 | -0.91% | 43.40 | 43.40 | 43.40 | 1 |
03 Jun 2024 | 43.80 | -0.40 | -0.90% | 43.80 | 43.80 | 43.80 | 1 |
31 May 2024 | 44.20 | 0.00 | 0.00% | 44.20 | 44.20 | 44.20 | 0.00 |
30 May 2024 | 44.20 | 0.00 | 0.00% | 44.20 | 44.20 | 44.20 | 0.00 |
29 May 2024 | 44.20 | 0.00 | 0.00% | 44.20 | 44.20 | 44.20 | 0.00 |
28 May 2024 | 44.20 | 0.00 | 0.00% | 44.20 | 44.20 | 44.20 | 0.00 |
27 May 2024 | 44.20 | 0.00 | 0.00% | 44.20 | 44.20 | 44.20 | 0.00 |
24 May 2024 | 44.20 | 0.00 | 0.00% | 44.20 | 44.20 | 44.20 | 0.00 |
23 May 2024 | 44.20 | 1.60 | 3.76% | 44.20 | 44.20 | 44.20 | 12 |
22 May 2024 | 42.60 | 0.00 | 0.00% | 42.60 | 42.60 | 42.60 | 0.00 |
21 May 2024 | 42.60 | 0.00 | 0.00% | 42.60 | 42.60 | 42.60 | 0.00 |
20 May 2024 | 42.60 | 0.00 | 0.00% | 42.60 | 42.60 | 42.60 | 0.00 |
17 May 2024 | 42.60 | 0.00 | 0.00% | 42.60 | 42.60 | 42.60 | 0.00 |
16 May 2024 | 42.60 | 0.00 | 0.00% | 42.60 | 42.60 | 42.60 | 0.00 |
15 May 2024 | 42.60 | 1.20 | 2.90% | 42.60 | 42.60 | 42.60 | 1 |
14 May 2024 | 41.40 | 0.00 | 0.00% | 41.40 | 41.40 | 41.40 | 0.00 |
13 May 2024 | 41.40 | 0.00 | 0.00% | 41.40 | 41.40 | 41.40 | 0.00 |
10 May 2024 | 41.40 | 0.00 | 0.00% | 41.40 | 41.40 | 41.40 | 0.00 |
09 May 2024 | 41.40 | 0.00 | 0.00% | 41.40 | 41.40 | 41.40 | 0.00 |
08 May 2024 | 41.40 | 0.00 | 0.00% | 41.40 | 41.40 | 41.40 | 0.00 |
07 May 2024 | 41.40 | 0.00 | 0.00% | 41.40 | 41.40 | 41.40 | 0.00 |
06 May 2024 | 41.40 | 1.60 | 4.02% | 41.40 | 41.40 | 41.40 | 30 |