Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5 | 0.917431192661 | 54.5 | 55 | 54.5 | 71 | 54.5 | DE |
| 4 | 5.6 | 11.3360323887 | 49.4 | 55 | 49.4 | 133 | 51.59505376 | DE |
| 12 | 10 | 22.2222222222 | 45 | 55 | 44.6 | 62 | 49.55372108 | DE |
| 26 | 11.2 | 25.5707762557 | 43.8 | 57 | 43.4 | 52 | 48.36949876 | DE |
| 52 | 12.6 | 29.7169811321 | 42.4 | 57 | 36.799999 | 66 | 45.27482388 | DE |
| 156 | 12.6 | 29.7169811321 | 42.4 | 57 | 36.799999 | 66 | 45.27482388 | DE |
| 260 | 12.6 | 29.7169811321 | 42.4 | 57 | 36.799999 | 66 | 45.27482388 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732915620 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 91 |
| 1732829220 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1732742820 | 54.5 | 1 | 1.87 | 54.5 | 54.5 | 54.5 | 50 |
| 1732656420 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1732570020 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1732310820 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1732224420 | 53.5 | 1 | 1.90 | 53 | 53.5 | 53 | 250 |
| 1732138020 | 52.5 | 0.5 | 0.96 | 52.5 | 52.5 | 52.5 | 19 |
| 1732051620 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1731965220 | 52 | -2 | -3.70 | 52 | 52 | 52 | 1 |
| 1731706020 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1731619620 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1731533220 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1731446820 | 54 | 4.4 | 8.87 | 54 | 54 | 54 | 30 |
| 1731360360 | 49.6 | 0 | 0.00 | 49.6 | 49.6 | 49.6 | 0 |
| 1731101160 | 49.6 | 0 | 0.00 | 49.6 | 49.6 | 49.6 | 0 |
| 1731014760 | 49.6 | 0 | 0.00 | 49.6 | 49.6 | 49.6 | 0 |
| 1730928360 | 49.6 | 0 | 0.00 | 49.6 | 49.6 | 49.6 | 0 |
| 1730841960 | 49.6 | 0.6 | 1.22 | 49.4 | 49.6 | 49.4 | 489 |
| 1730755560 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1730496360 | 49 | -1 | -2.00 | 49 | 49 | 49 | 1 |
| 1730409960 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1730323560 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1730237160 | 50 | 1.2 | 2.46 | 50 | 50 | 50 | 40 |
| 1730150760 | 48.8 | 0.2 | 0.41 | 48.8 | 48.8 | 48.8 | 75 |
| 1729887960 | 48.6 | 0 | 0.00 | 48.6 | 48.6 | 48.6 | 0 |
| 1729801560 | 48.6 | 0 | 0.00 | 48.6 | 48.6 | 48.6 | 0 |
| 1729715160 | 48.6 | 0 | 0.00 | 48.6 | 48.6 | 48.6 | 0 |
| 1729628760 | 48.6 | 0 | 0.00 | 48.6 | 48.6 | 48.6 | 0 |
| 1729542360 | 48.6 | 0 | 0.00 | 48.6 | 48.6 | 48.6 | 0 |
| 1729283160 | 48.6 | 0 | 0.00 | 48.6 | 48.6 | 48.6 | 0 |
| 1729196760 | 48.6 | 0 | 0.00 | 48.6 | 48.6 | 48.6 | 0 |
| 1729110360 | 48.6 | 0 | 0.00 | 48.6 | 48.6 | 48.6 | 25 |
| 1729023960 | 48.6 | 0 | 0.00 | 48.6 | 48.6 | 48.6 | 0 |
| 1728937560 | 48.6 | 0 | 0.00 | 48.6 | 48.6 | 48.6 | 0 |
| 1728678360 | 48.6 | 0.6 | 1.25 | 48.4 | 48.6 | 48.4 | 37 |
| 1728591960 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1728505560 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1728419160 | 48 | 1.6 | 3.45 | 48 | 48 | 48 | 5 |
| 1728332760 | 46.4 | -0.2 | -0.43 | 46.4 | 46.4 | 46.4 | 10 |
| 1728073620 | 46.6 | 0 | 0.00 | 46.6 | 46.6 | 46.6 | 0 |
| 1727987220 | 46.6 | 0 | 0.00 | 46.6 | 46.6 | 46.6 | 12 |
| 1727900820 | 46.6 | -1 | -2.10 | 46.2 | 46.6 | 46.2 | 24 |
| 1727814420 | 47.6 | 0 | 0.00 | 47.6 | 47.6 | 47.6 | 1 |
| 1727728020 | 47.6 | 2.4 | 5.31 | 47.6 | 47.6 | 47.6 | 10 |
| 1727468760 | 45.2 | 0 | 0.00 | 45.2 | 45.2 | 45.2 | 0 |
| 1727382360 | 45.2 | 0 | 0.00 | 45.2 | 45.2 | 45.2 | 0 |
| 1727295960 | 45.2 | 0.2 | 0.44 | 45.2 | 45.2 | 45.2 | 15 |
| 1727209560 | 45 | -2.4 | -5.06 | 45 | 45 | 45 | 30 |
| 1727123160 | 47.4 | 0.8 | 1.72 | 47.4 | 47.4 | 47.4 | 21 |
| 1726863960 | 46.6 | 0 | 0.00 | 46.6 | 46.6 | 46.6 | 0 |
| 1726777560 | 46.6 | 0.8 | 1.75 | 46.6 | 46.6 | 46.6 | 22 |
| 1726691160 | 45.8 | 0 | 0.00 | 45.8 | 45.8 | 45.8 | 0 |
| 1726604760 | 45.8 | -1.2 | -2.55 | 45.8 | 45.8 | 45.8 | 220 |
| 1726518420 | 47 | 2.4 | 5.38 | 47 | 47 | 47 | 40 |
| 1726259160 | 44.6 | 0 | 0.00 | 44.6 | 44.6 | 44.6 | 0 |
| 1726172760 | 44.6 | -0.4 | -0.89 | 44.6 | 44.6 | 44.6 | 60 |
| 1726086360 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1725999960 | 45 | -1.4 | -3.02 | 45 | 45 | 45 | 21 |
| 1725913560 | 46.4 | 0 | 0.00 | 46.4 | 46.4 | 46.4 | 0 |
| 1725654360 | 46.4 | -5.1 | -9.90 | 50.5 | 57 | 46.4 | 456 |
| 1725567960 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1725481560 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1725395160 | 51.5 | -0.5 | -0.96 | 51.5 | 51.5 | 51.5 | 1 |
| 1725308760 | 52 | 2.8 | 5.69 | 52 | 52 | 52 | 1 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
