Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 7.9 | 8 | 7.8 | 1393 | 7.87167562 | DE |
| 26 | 0 | 0 | 7.05 | 8.85 | 6 | 1618 | 7.58833176 | DE |
| 52 | 0 | 0 | 10.55 | 11.4 | 6 | 1107 | 8.18395877 | DE |
| 156 | 0 | 0 | 14 | 14.9 | 6 | 993 | 8.93360185 | DE |
| 260 | 0 | 0 | 14 | 14.9 | 6 | 993 | 8.93360185 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735939620 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1735853220 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1735594020 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1735334820 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1734989220 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1734730020 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1734643620 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1734557220 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1734470820 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1734384420 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1734125220 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1734038820 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1733952420 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1733866020 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1733779620 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1733520420 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1733434020 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1733347620 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1733261220 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1733174820 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1732915620 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1732829220 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1732742820 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1732656420 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1732570020 | 7.9 | 0.05 | 0.64 | 7.85 | 8 | 7.85 | 244 |
| 1732310820 | 7.85 | -0.15 | -1.88 | 8 | 8 | 7.85 | 2921 |
| 1732224420 | 8 | 0.1 | 1.27 | 7.95 | 8 | 7.85 | 3897 |
| 1732138020 | 7.9 | 0.05 | 0.64 | 7.85 | 7.95 | 7.85 | 744 |
| 1732051620 | 7.85 | 0 | 0.00 | 7.9 | 7.9 | 7.85 | 2527 |
| 1731965220 | 7.85 | -0.05 | -0.63 | 7.85 | 7.9 | 7.85 | 844 |
| 1731705960 | 7.9 | 0.05 | 0.64 | 7.9 | 7.9 | 7.9 | 1240 |
| 1731619560 | 7.85 | -0.05 | -0.63 | 7.85 | 7.85 | 7.85 | 105 |
| 1731533160 | 7.9 | 0.1 | 1.28 | 7.85 | 7.9 | 7.8 | 517 |
| 1731446820 | 7.8 | 0 | 0.00 | 7.9 | 7.95 | 7.8 | 592 |
| 1731360420 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1731101220 | 7.8 | 0 | 0.00 | 7.85 | 7.85 | 7.8 | 2998 |
| 1731014760 | 7.8 | -0.15 | -1.89 | 7.9 | 7.9 | 7.8 | 1602 |
| 1730928360 | 7.95 | 0.1 | 1.27 | 7.8 | 7.95 | 7.8 | 1741 |
| 1730841960 | 7.85 | 0 | 0.00 | 7.85 | 7.9 | 7.8 | 1656 |
| 1730755560 | 7.85 | -0.1 | -1.26 | 7.85 | 7.85 | 7.8 | 791 |
| 1730496360 | 7.95 | 0.15 | 1.92 | 7.9 | 7.95 | 7.8 | 2844 |
| 1730409960 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 400 |
| 1730323560 | 7.8 | -0.1 | -1.27 | 7.8 | 7.9 | 7.8 | 2084 |
| 1730237160 | 7.9 | 0.1 | 1.28 | 7.8 | 7.9 | 7.8 | 4215 |
| 1730150760 | 7.8 | 0 | 0.00 | 7.85 | 7.85 | 7.8 | 924 |
| 1729887960 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1729801560 | 7.8 | -0.1 | -1.27 | 7.8 | 7.8 | 7.8 | 3172 |
| 1729715160 | 7.9 | 0.05 | 0.64 | 7.9 | 7.9 | 7.85 | 1461 |
| 1729628760 | 7.85 | 0 | 0.00 | 7.85 | 7.9 | 7.85 | 446 |
| 1729542360 | 7.85 | 0 | 0.00 | 7.85 | 7.9 | 7.85 | 214 |
| 1729283160 | 7.85 | 0 | 0.00 | 7.85 | 7.9 | 7.85 | 390 |
| 1729196760 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 250 |
| 1729110360 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 653 |
| 1729023960 | 7.85 | 0 | 0.00 | 7.9 | 7.9 | 7.85 | 669 |
| 1728937620 | 7.85 | -0.05 | -0.63 | 7.9 | 7.9 | 7.85 | 250 |
| 1728678360 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1728591960 | 7.9 | 0.05 | 0.64 | 7.85 | 7.9 | 7.85 | 740 |
| 1728505560 | 7.85 | -0.05 | -0.63 | 7.85 | 7.85 | 7.85 | 1035 |
| 1728419160 | 7.9 | 0.1 | 1.28 | 7.8 | 7.9 | 7.8 | 517 |
| 1728332760 | 7.8 | 0 | 0.00 | 7.9 | 7.9 | 7.8 | 18 |
| 1728073560 | 7.8 | 0 | 0.00 | 7.9 | 7.9 | 7.8 | 3322 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
