Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 7.9 | 8 | 7.85 | 1850 | 7.92390294 | DE |
| 4 | 0.05 | 0.636942675159 | 7.85 | 8 | 7.8 | 1651 | 7.88192524 | DE |
| 12 | 1.4 | 21.5384615385 | 6.5 | 8.55 | 6.2 | 2244 | 7.65984854 | DE |
| 26 | -0.7 | -8.13953488372 | 8.6 | 9 | 6 | 1466 | 7.66466021 | DE |
| 52 | -4.55 | -36.546184739 | 12.45 | 12.45 | 6 | 1050 | 8.34720547 | DE |
| 156 | -6.1 | -43.5714285714 | 14 | 14.9 | 6 | 989 | 8.94547796 | DE |
| 260 | -6.1 | -43.5714285714 | 14 | 14.9 | 6 | 989 | 8.94547796 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732310820 | 7.85 | -0.15 | -1.88 | 8 | 8 | 7.85 | 2921 |
| 1732224420 | 8 | 0.1 | 1.27 | 7.95 | 8 | 7.85 | 3897 |
| 1732138020 | 7.9 | 0.05 | 0.64 | 7.85 | 7.95 | 7.85 | 744 |
| 1732051620 | 7.85 | 0 | 0.00 | 7.9 | 7.9 | 7.85 | 2527 |
| 1731965220 | 7.85 | -0.05 | -0.63 | 7.85 | 7.9 | 7.85 | 844 |
| 1731705960 | 7.9 | 0.05 | 0.64 | 7.9 | 7.9 | 7.9 | 1240 |
| 1731619560 | 7.85 | -0.05 | -0.63 | 7.85 | 7.85 | 7.85 | 105 |
| 1731533160 | 7.9 | 0.1 | 1.28 | 7.85 | 7.9 | 7.8 | 517 |
| 1731446820 | 7.8 | 0 | 0.00 | 7.9 | 7.95 | 7.8 | 592 |
| 1731360420 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1731101220 | 7.8 | 0 | 0.00 | 7.85 | 7.85 | 7.8 | 2998 |
| 1731014760 | 7.8 | -0.15 | -1.89 | 7.9 | 7.9 | 7.8 | 1602 |
| 1730928360 | 7.95 | 0.1 | 1.27 | 7.8 | 7.95 | 7.8 | 1741 |
| 1730841960 | 7.85 | 0 | 0.00 | 7.85 | 7.9 | 7.8 | 1656 |
| 1730755560 | 7.85 | -0.1 | -1.26 | 7.85 | 7.85 | 7.8 | 791 |
| 1730496360 | 7.95 | 0.15 | 1.92 | 7.9 | 7.95 | 7.8 | 2844 |
| 1730409960 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 400 |
| 1730323560 | 7.8 | -0.1 | -1.27 | 7.8 | 7.9 | 7.8 | 2084 |
| 1730237160 | 7.9 | 0.1 | 1.28 | 7.8 | 7.9 | 7.8 | 4215 |
| 1730150760 | 7.8 | 0 | 0.00 | 7.85 | 7.85 | 7.8 | 924 |
| 1729887960 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1729801560 | 7.8 | -0.1 | -1.27 | 7.8 | 7.8 | 7.8 | 3172 |
| 1729715160 | 7.9 | 0.05 | 0.64 | 7.9 | 7.9 | 7.85 | 1461 |
| 1729628760 | 7.85 | 0 | 0.00 | 7.85 | 7.9 | 7.85 | 446 |
| 1729542360 | 7.85 | 0 | 0.00 | 7.85 | 7.9 | 7.85 | 214 |
| 1729283160 | 7.85 | 0 | 0.00 | 7.85 | 7.9 | 7.85 | 390 |
| 1729196760 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 250 |
| 1729110360 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 653 |
| 1729023960 | 7.85 | 0 | 0.00 | 7.9 | 7.9 | 7.85 | 669 |
| 1728937620 | 7.85 | -0.05 | -0.63 | 7.9 | 7.9 | 7.85 | 250 |
| 1728678360 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1728591960 | 7.9 | 0.05 | 0.64 | 7.85 | 7.9 | 7.85 | 740 |
| 1728505560 | 7.85 | -0.05 | -0.63 | 7.85 | 7.85 | 7.85 | 1035 |
| 1728419160 | 7.9 | 0.1 | 1.28 | 7.8 | 7.9 | 7.8 | 517 |
| 1728332760 | 7.8 | 0 | 0.00 | 7.9 | 7.9 | 7.8 | 18 |
| 1728073560 | 7.8 | 0 | 0.00 | 7.9 | 7.9 | 7.8 | 3322 |
| 1727987220 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 2635 |
| 1727900820 | 7.8 | 0 | 0.00 | 7.85 | 7.85 | 7.5 | 14454 |
| 1727814420 | 7.8 | -0.15 | -1.89 | 7.95 | 7.95 | 7.8 | 3337 |
| 1727728020 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 902 |
| 1727468760 | 7.95 | 0.1 | 1.27 | 7.85 | 7.95 | 7.85 | 4461 |
| 1727382360 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.8 | 7451 |
| 1727295960 | 7.85 | 0 | 0.00 | 7.85 | 8.1 | 7.8 | 20394 |
| 1727209560 | 7.85 | 0.9 | 12.95 | 7.25 | 8.55 | 7.2 | 7015 |
| 1727123160 | 6.95 | 0.45 | 6.92 | 6.25 | 7.95 | 6.2 | 4633 |
| 1726864020 | 6.5 | 0.3 | 4.84 | 6.5 | 6.5 | 6.45 | 1370 |
| 1726777560 | 6.2 | -0.45 | -6.77 | 6.2 | 6.5 | 6.2 | 1317 |
| 1726691220 | 6.65 | 0 | 0.00 | 6.2 | 6.65 | 6.2 | 2540 |
| 1726604820 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1726518420 | 6.65 | -0.3 | -4.32 | 7.2 | 7.2 | 6.65 | 1512 |
| 1726259160 | 6.95 | 0.5 | 7.75 | 6.75 | 7 | 6.75 | 570 |
| 1726172760 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 0 |
| 1726086360 | 6.45 | -0.15 | -2.27 | 6.45 | 6.45 | 6.45 | 51 |
| 1725999960 | 6.6 | 0 | 0.00 | 6.35 | 6.6 | 6.25 | 3162 |
| 1725913620 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 4 |
| 1725654360 | 6.6 | -0.05 | -0.75 | 6.35 | 6.6 | 6.35 | 64 |
| 1725567960 | 6.65 | 0 | 0.00 | 6.4 | 6.65 | 6.4 | 158 |
| 1725481560 | 6.65 | -0.15 | -2.21 | 6.6 | 6.65 | 6.5 | 2005 |
| 1725395160 | 6.8 | 0.2 | 3.03 | 6.8 | 6.8 | 6.8 | 200 |
| 1725308760 | 6.6 | 0.2 | 3.12 | 6.65 | 6.65 | 6.4 | 436 |
| 1725049560 | 6.4 | -0.05 | -0.78 | 6.5 | 6.6 | 6.4 | 1870 |
| 1724963160 | 6.45 | 0.15 | 2.38 | 6.45 | 6.45 | 6.45 | 16 |
| 1724876760 | 6.3 | -0.15 | -2.33 | 6.3 | 6.3 | 6.3 | 15 |
| 1724790420 | 6.45 | -0.45 | -6.52 | 6.7 | 6.85 | 6.4 | 1484 |
| 1724704020 | 6.9 | 0.2 | 2.99 | 6.9 | 6.9 | 6.9 | 50 |
| 1724444820 | 6.7 | 0 | 0.00 | 6.95 | 6.95 | 6.7 | 120 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
