Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736285220 | 17.5733 | -1.58 | -8.25 | 18.1345 | 18.2549 | 17.5733 | 296 |
| 1736198820 | 19.1526 | 0.31 | 1.63 | 18.986899 | 19.1526 | 18.986899 | 47 |
| 1735939620 | 18.8462 | 0 | 0.00 | 18.8462 | 18.8462 | 18.8462 | 0 |
| 1735853220 | 18.8462 | 0.57 | 3.13 | 18.2882 | 18.8462 | 18.2882 | 1250 |
| 1735594020 | 18.2739 | 0 | 0.00 | 18.2739 | 18.2739 | 18.2739 | 0 |
| 1735334820 | 18.2739 | 0.74 | 4.20 | 18.0927 | 18.3477 | 18.0927 | 359 |
| 1734989220 | 17.537099 | -0.14 | -0.82 | 17.7711 | 17.8874 | 17.537099 | 596 |
| 1734730020 | 17.6818 | -0.16 | -0.92 | 17.5011 | 17.8007 | 15.8873 | 898 |
| 1734643620 | 17.8454 | -1.28 | -6.71 | 18.9999 | 18.9999 | 17.8454 | 307 |
| 1734557220 | 19.1285 | -2.45 | -11.33 | 20.820799 | 20.820799 | 19.1285 | 58 |
| 1734470820 | 21.5737 | -0.34 | -1.57 | 21.5737 | 21.5737 | 21.5737 | 1000 |
| 1734384420 | 21.9178 | 0.15 | 0.70 | 21.2132 | 21.9831 | 20.9281 | 755 |
| 1734125220 | 21.7655 | -0.13 | -0.59 | 21.1041 | 21.7655 | 21.1041 | 73 |
| 1734038820 | 21.8946 | -0.05 | -0.22 | 22.1742 | 22.1742 | 21.8946 | 640 |
| 1733952420 | 21.9436 | 2.08 | 10.47 | 21 | 21.9436 | 21 | 260 |
| 1733866020 | 19.8631 | -3.39 | -14.59 | 21.3733 | 21.5741 | 19.8631 | 1242 |
| 1733779620 | 23.2567 | -2.16 | -8.50 | 23.5875 | 24.0441 | 23.2567 | 650 |
| 1733520420 | 25.4175 | 1.24 | 5.11 | 23.3921 | 25.704 | 23.3921 | 552 |
| 1733434020 | 24.1809 | 1.68 | 7.48 | 24.4 | 25 | 24.1809 | 2071 |
| 1733347620 | 22.498 | 0.72 | 3.33 | 23.3473 | 23.3473 | 22.482 | 580 |
| 1733261220 | 21.7739 | 0.6 | 2.83 | 21.5738 | 22.5261 | 21.3579 | 159 |
| 1733174820 | 21.1741 | 0.74 | 3.64 | 20.759699 | 21.1741 | 19.892 | 545 |
| 1732915620 | 20.43 | -0.05 | -0.24 | 20.0709 | 20.5 | 20.0709 | 686 |
| 1732829220 | 20.479 | 0.32 | 1.59 | 21.0684 | 21.0684 | 20.1941 | 6765 |
| 1732742820 | 20.1581 | 0.68 | 3.50 | 20 | 20.1581 | 19.8871 | 484 |
| 1732656420 | 19.4761 | -0.63 | -3.16 | 19.6465 | 19.6991 | 19.3561 | 480 |
| 1732570020 | 20.1109 | 0.78 | 4.06 | 20.62 | 21.1658 | 20.1109 | 1068 |
| 1732310820 | 19.3267 | 0.23 | 1.18 | 19.8919 | 19.8919 | 19.113499 | 1601 |
| 1732224420 | 19.1009 | 1.31 | 7.36 | 20.1891 | 20.8738 | 18.8931 | 2051 |
| 1732138020 | 17.7921 | -0.01 | -0.08 | 17.672899 | 18.0491 | 17.672899 | 416 |
| 1732051620 | 17.8067 | 0.14 | 0.80 | 17.8067 | 17.8067 | 17.8067 | 30 |
| 1731965220 | 17.6658 | 0.89 | 5.29 | 17.88 | 17.88 | 17.264 | 656 |
| 1731705960 | 16.7777 | -0.45 | -2.61 | 16.7621 | 16.7777 | 16.7621 | 106 |
| 1731619560 | 17.2268 | -0.47 | -2.67 | 17.659099 | 17.659099 | 16.8141 | 123 |
| 1731533160 | 17.7 | 0.72 | 4.22 | 16.5558 | 17.7 | 16.252099 | 1488 |
| 1731446820 | 16.9831 | -0.8 | -4.51 | 17.8835 | 18.4039 | 16.6604 | 1391 |
| 1731360420 | 17.7848 | 3.37 | 23.40 | 16.185199 | 18.0915 | 16.185199 | 4830 |
| 1731101220 | 14.4128 | -0.32 | -2.16 | 14.4128 | 14.4128 | 14.4128 | 335 |
| 1731014760 | 14.7305 | 0 | 0.00 | 14.7305 | 14.7305 | 14.7305 | 0 |
| 1730928360 | 14.7305 | 1.68 | 12.84 | 14.3042 | 14.7305 | 14.3042 | 136 |
| 1730841960 | 13.0541 | 0.12 | 0.97 | 13.0541 | 13.0541 | 13.0541 | 4 |
| 1730755560 | 12.9293 | -0.47 | -3.51 | 12.7699 | 12.9791 | 12.7699 | 1806 |
| 1730496360 | 13.4 | -1.68 | -11.12 | 13.4 | 13.4 | 13.4 | 14 |
| 1730409960 | 15.0769 | 0 | 0.00 | 15.0769 | 15.0769 | 15.0769 | 0 |
| 1730323560 | 15.0769 | 0 | 0.00 | 15.0769 | 15.0769 | 15.0769 | 0 |
| 1730237160 | 15.0769 | 1.07 | 7.62 | 14.6451 | 15.0769 | 14.6451 | 1308 |
| 1730150760 | 14.0091 | -0.34 | -2.40 | 14.0091 | 14.0091 | 14.0091 | 50 |
| 1729888020 | 14.3539 | 0.74 | 5.43 | 14.3539 | 14.3539 | 14.3539 | 150 |
| 1729801560 | 13.6151 | 0 | 0.00 | 13.6151 | 13.6151 | 13.6151 | 0 |
| 1729715160 | 13.6151 | -0.15 | -1.08 | 13.6151 | 13.6151 | 13.6151 | 1500 |
| 1729628760 | 13.7638 | -0.58 | -4.03 | 14.015 | 14.015 | 13.7638 | 342 |
| 1729542360 | 14.3419 | 0 | 0.00 | 14.3419 | 14.3419 | 14.3419 | 0 |
| 1729283160 | 14.3419 | -0.02 | -0.16 | 14.62 | 14.62 | 14.2161 | 540 |
| 1729196760 | 14.3653 | 0 | 0.00 | 14.3653 | 14.3653 | 14.3653 | 0 |
| 1729110360 | 14.3653 | 0.58 | 4.22 | 14.1719 | 14.3653 | 14.08 | 170 |
| 1729023960 | 13.7831 | 0.12 | 0.89 | 14.2501 | 14.3951 | 13.7831 | 251 |
| 1728937620 | 13.6614 | 1.41 | 11.55 | 13.1591 | 13.7787 | 13.1591 | 3807 |
| 1728678360 | 12.2468 | 0.07 | 0.56 | 12.2468 | 12.2468 | 12.2468 | 32 |
| 1728591960 | 12.1783 | -0.3 | -2.37 | 12.3651 | 12.3651 | 12.1783 | 330 |
| 1728505560 | 12.4742 | -0.04 | -0.33 | 12.4742 | 12.4742 | 12.4742 | 100 |
| 1728419160 | 12.5149 | -0.11 | -0.83 | 12.451 | 12.5149 | 12.4421 | 361 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
