Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737408420 | 86.71 | 1.95 | 2.30 | 86.71 | 86.71 | 86.71 | 64 |
| 1737149220 | 84.764 | 0 | 0.00 | 84.764 | 84.764 | 84.764 | 0 |
| 1737062820 | 84.764 | 0 | 0.00 | 84.764 | 84.764 | 84.764 | 0 |
| 1736976420 | 84.764 | 0 | 0.00 | 84.764 | 84.764 | 84.764 | 0 |
| 1736890020 | 84.764 | 0 | 0.00 | 84.764 | 84.764 | 84.764 | 0 |
| 1736803620 | 84.764 | -2.46 | -2.82 | 84.764 | 84.764 | 84.764 | 19 |
| 1736544420 | 87.225 | 0 | 0.00 | 87.225 | 87.225 | 87.225 | 0 |
| 1736458020 | 87.225 | 0 | 0.00 | 87.225 | 87.225 | 87.225 | 0 |
| 1736371620 | 87.225 | 0 | 0.00 | 87.225 | 87.225 | 87.225 | 0 |
| 1736285220 | 87.225 | 0 | 0.00 | 87.225 | 87.225 | 87.225 | 0 |
| 1736198820 | 87.225 | 0 | 0.00 | 87.225 | 87.225 | 87.225 | 0 |
| 1735939620 | 87.225 | 0 | 0.00 | 87.225 | 87.225 | 87.225 | 0 |
| 1735853220 | 87.225 | 0 | 0.00 | 87.225 | 87.225 | 87.225 | 0 |
| 1735594020 | 87.225 | 0 | 0.00 | 87.225 | 87.225 | 87.225 | 0 |
| 1735334820 | 87.225 | 0 | 0.00 | 87.225 | 87.225 | 87.225 | 0 |
| 1734989220 | 87.225 | 0 | 0.00 | 87.225 | 87.225 | 87.225 | 0 |
| 1734730020 | 87.225 | 0 | 0.00 | 87.225 | 87.225 | 87.225 | 0 |
| 1734643620 | 87.225 | -0.14 | -0.16 | 87.225 | 87.225 | 87.225 | 1 |
| 1734557220 | 87.366 | 0 | 0.00 | 87.366 | 87.366 | 87.366 | 0 |
| 1734470820 | 87.366 | 0 | 0.00 | 87.366 | 87.366 | 87.366 | 0 |
| 1734384420 | 87.366 | -1.09 | -1.23 | 87.366 | 87.366 | 87.366 | 4 |
| 1734125220 | 88.455 | 0.04 | 0.05 | 88.455 | 88.455 | 88.455 | 10 |
| 1734038820 | 88.414 | 0 | 0.00 | 88.414 | 88.414 | 88.414 | 0 |
| 1733952420 | 88.414 | 0 | 0.00 | 88.414 | 88.414 | 88.414 | 0 |
| 1733866020 | 88.414 | 0 | 0.00 | 88.414 | 88.414 | 88.414 | 0 |
| 1733779620 | 88.414 | 1.39 | 1.60 | 88.414 | 88.414 | 88.414 | 17 |
| 1733520420 | 87.024 | 0 | 0.00 | 87.024 | 87.024 | 87.024 | 0 |
| 1733434020 | 87.024 | 0 | 0.00 | 87.024 | 87.024 | 87.024 | 0 |
| 1733347620 | 87.024 | 0 | 0.00 | 87.024 | 87.024 | 87.024 | 0 |
| 1733261220 | 87.024 | 0 | 0.00 | 87.024 | 87.024 | 87.024 | 0 |
| 1733174820 | 87.024 | 0 | 0.00 | 87.024 | 87.024 | 87.024 | 0 |
| 1732915620 | 87.024 | 0 | 0.00 | 87.024 | 87.024 | 87.024 | 0 |
| 1732829220 | 87.024 | 0 | 0.00 | 87.024 | 87.024 | 87.024 | 0 |
| 1732742820 | 87.024 | 0 | 0.00 | 87.024 | 87.024 | 87.024 | 0 |
| 1732656420 | 87.024 | 0 | 0.00 | 87.024 | 87.024 | 87.024 | 0 |
| 1732570020 | 87.024 | 0 | 0.00 | 87.024 | 87.024 | 87.024 | 0 |
| 1732310820 | 87.024 | 0 | 0.00 | 87.024 | 87.024 | 87.024 | 0 |
| 1732224420 | 87.024 | 0 | 0.00 | 87.024 | 87.024 | 87.024 | 0 |
| 1732138020 | 87.024 | 0 | 0.00 | 87.024 | 87.024 | 87.024 | 0 |
| 1732051620 | 87.024 | 0 | 0.00 | 87.024 | 87.024 | 87.024 | 0 |
| 1731965220 | 87.024 | 0 | 0.00 | 87.024 | 87.024 | 87.024 | 0 |
| 1731706020 | 87.024 | 0 | 0.00 | 87.024 | 87.024 | 87.024 | 0 |
| 1731619620 | 87.024 | 0 | 0.00 | 87.024 | 87.024 | 87.024 | 0 |
| 1731533220 | 87.024 | 0 | 0.00 | 87.024 | 87.024 | 87.024 | 0 |
| 1731446820 | 87.024 | 0 | 0.00 | 87.024 | 87.024 | 87.024 | 0 |
| 1731360420 | 87.024 | 1.93 | 2.27 | 87.024 | 87.024 | 87.024 | 120 |
| 1731101160 | 85.095 | 0 | 0.00 | 85.095 | 85.095 | 85.095 | 0 |
| 1731014760 | 85.095 | 0 | 0.00 | 85.095 | 85.095 | 85.095 | 0 |
| 1730928360 | 85.095 | 0 | 0.00 | 85.095 | 85.095 | 85.095 | 0 |
| 1730841960 | 85.095 | 0 | 0.00 | 85.095 | 85.095 | 85.095 | 0 |
| 1730755560 | 85.095 | 0 | 0.00 | 85.095 | 85.095 | 85.095 | 0 |
| 1730496360 | 85.095 | -2.55 | -2.91 | 85.095 | 85.095 | 85.095 | 104 |
| 1730406360 | 87.647 | 0 | 0.00 | 87.647 | 87.647 | 87.647 | 0 |
| 1730319960 | 87.647 | 0 | 0.00 | 87.647 | 87.647 | 87.647 | 0 |
| 1730233560 | 87.647 | 0 | 0.00 | 87.647 | 87.647 | 87.647 | 0 |
| 1730147160 | 87.647 | 0 | 0.00 | 87.647 | 87.647 | 87.647 | 0 |
| 1729887960 | 87.647 | 0 | 0.00 | 87.647 | 87.647 | 87.647 | 0 |
| 1729801560 | 87.647 | 0 | 0.00 | 87.647 | 87.647 | 87.647 | 0 |
| 1729715160 | 87.647 | 0 | 0.00 | 87.647 | 87.647 | 87.647 | 0 |
| 1729628760 | 87.647 | 0 | 0.00 | 87.647 | 87.647 | 87.647 | 0 |
| 1729542360 | 87.647 | 0.42 | 0.48 | 87.647 | 87.647 | 87.647 | 30 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
