Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741382820 | 51.176 | -1.07 | -2.04 | 51.186 | 51.186 | 51.176 | 264 |
| 1741296420 | 52.244 | 0 | 0.00 | 52.244 | 52.244 | 52.244 | 0 |
| 1741210020 | 52.244 | 0 | 0.00 | 52.244 | 52.244 | 52.244 | 0 |
| 1741123620 | 52.244 | -0.78 | -1.46 | 52.106 | 52.244 | 52.106 | 201 |
| 1741037220 | 53.02 | -2.02 | -3.67 | 53.028 | 53.028 | 53.02 | 54 |
| 1740778020 | 55.041 | 0 | 0.00 | 55.041 | 55.041 | 55.041 | 0 |
| 1740691620 | 55.041 | 0 | 0.00 | 55.041 | 55.041 | 55.041 | 0 |
| 1740605220 | 55.041 | 0 | 0.00 | 55.041 | 55.041 | 55.041 | 0 |
| 1740518820 | 55.041 | 0 | 0.00 | 55.041 | 55.041 | 55.041 | 0 |
| 1740432420 | 55.041 | 0 | 0.00 | 55.041 | 55.041 | 55.041 | 0 |
| 1740173220 | 55.041 | 0.72 | 1.33 | 55.041 | 55.041 | 55.041 | 150 |
| 1740086820 | 54.318 | 0 | 0.00 | 54.318 | 54.318 | 54.318 | 0 |
| 1740000420 | 54.318 | 0 | 0.00 | 54.318 | 54.318 | 54.318 | 0 |
| 1739914020 | 54.318 | 0 | 0.00 | 54.318 | 54.318 | 54.318 | 0 |
| 1739827620 | 54.318 | -0.36 | -0.66 | 54.318 | 54.318 | 54.318 | 21 |
| 1739568420 | 54.68 | 0 | 0.00 | 54.68 | 54.68 | 54.68 | 0 |
| 1739482020 | 54.68 | 0 | 0.00 | 54.68 | 54.68 | 54.68 | 0 |
| 1739395620 | 54.68 | 0 | 0.00 | 54.68 | 54.68 | 54.68 | 0 |
| 1739309220 | 54.68 | 0 | 0.00 | 54.68 | 54.68 | 54.68 | 0 |
| 1739222820 | 54.68 | 0 | 0.00 | 54.68 | 54.68 | 54.68 | 0 |
| 1738963620 | 54.68 | 0 | 0.00 | 54.68 | 54.68 | 54.68 | 0 |
| 1738877220 | 54.68 | 0 | 0.00 | 54.68 | 54.68 | 54.68 | 0 |
| 1738790820 | 54.68 | 0 | 0.00 | 54.68 | 54.68 | 54.68 | 0 |
| 1738704420 | 54.68 | 0 | 0.00 | 54.68 | 54.68 | 54.68 | 0 |
| 1738618020 | 54.68 | 0 | 0.00 | 54.68 | 54.68 | 54.68 | 0 |
| 1738358820 | 54.68 | -0.09 | -0.16 | 54.68 | 54.68 | 54.68 | 180 |
| 1738272420 | 54.77 | 0 | 0.00 | 54.77 | 54.77 | 54.77 | 0 |
| 1738186020 | 54.77 | -2.11 | -3.71 | 54.77 | 54.77 | 54.77 | 50 |
| 1738099620 | 56.88 | 0 | 0.00 | 56.88 | 56.88 | 56.88 | 0 |
| 1738013220 | 56.88 | 0 | 0.00 | 56.88 | 56.88 | 56.88 | 0 |
| 1737754020 | 56.88 | 0 | 0.00 | 56.88 | 56.88 | 56.88 | 0 |
| 1737667620 | 56.88 | 0 | 0.00 | 56.88 | 56.88 | 56.88 | 0 |
| 1737581220 | 56.88 | 0 | 0.00 | 56.88 | 56.88 | 56.88 | 0 |
| 1737494820 | 56.88 | 0 | 0.00 | 56.88 | 56.88 | 56.88 | 0 |
| 1737408420 | 56.88 | 0 | 0.00 | 56.88 | 56.88 | 56.88 | 0 |
| 1737149220 | 56.88 | 0 | 0.00 | 56.88 | 56.88 | 56.88 | 0 |
| 1737062820 | 56.88 | 0 | 0.00 | 56.88 | 56.88 | 56.88 | 0 |
| 1736976420 | 56.88 | 0 | 0.00 | 56.88 | 56.88 | 56.88 | 0 |
| 1736890020 | 56.88 | 0 | 0.00 | 56.88 | 56.88 | 56.88 | 0 |
| 1736803620 | 56.88 | 0 | 0.00 | 56.88 | 56.88 | 56.88 | 0 |
| 1736544420 | 56.88 | 0 | 0.00 | 56.88 | 56.88 | 56.88 | 0 |
| 1736458020 | 56.88 | 0 | 0.00 | 56.88 | 56.88 | 56.88 | 0 |
| 1736371620 | 56.88 | 0 | 0.00 | 56.88 | 56.88 | 56.88 | 0 |
| 1736285220 | 56.88 | 0 | 0.00 | 56.88 | 56.88 | 56.88 | 0 |
| 1736198820 | 56.88 | 0 | 0.00 | 56.88 | 56.88 | 56.88 | 0 |
| 1735939620 | 56.88 | 0 | 0.00 | 56.88 | 56.88 | 56.88 | 0 |
| 1735853220 | 56.88 | 0.57 | 1.01 | 56.88 | 56.88 | 56.88 | 1 |
| 1735594020 | 56.31 | 0 | 0.00 | 56.31 | 56.31 | 56.31 | 0 |
| 1735334820 | 56.31 | 0 | 0.00 | 56.31 | 56.31 | 56.31 | 0 |
| 1734989220 | 56.31 | 0.7 | 1.26 | 56.31 | 56.31 | 56.31 | 6 |
| 1734678000 | 55.61 | 0 | 0.00 | 55.61 | 55.61 | 55.61 | 0 |
| 1734591600 | 55.61 | 0 | 0.00 | 55.61 | 55.61 | 55.61 | 0 |
| 1734505200 | 55.61 | 0 | 0.00 | 55.61 | 55.61 | 55.61 | 0 |
| 1734418800 | 55.61 | 0 | 0.00 | 55.61 | 55.61 | 55.61 | 0 |
| 1734332400 | 55.61 | 0 | 0.00 | 55.61 | 55.61 | 55.61 | 0 |
| 1734073200 | 55.61 | 0 | 0.00 | 55.61 | 55.61 | 55.61 | 0 |
| 1733986800 | 55.61 | 0 | 0.00 | 55.61 | 55.61 | 55.61 | 0 |
| 1733900400 | 55.61 | 0 | 0.00 | 55.61 | 55.61 | 55.61 | 0 |
| 1733814000 | 55.61 | 0 | 0.00 | 55.61 | 55.61 | 55.61 | 0 |
| 1733727600 | 55.61 | 0 | 0.00 | 55.61 | 55.61 | 55.61 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
