Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.64 | -2.53524205005 | 183.02 | 191.78 | 176.84 | 92449 | 184.00033753 | DE |
| 4 | 18.66 | 11.682945154 | 159.72 | 191.78 | 157.4 | 82388 | 173.83324565 | DE |
| 12 | 32.5 | 22.2785851385 | 145.88 | 191.78 | 145.26 | 72895 | 164.11372883 | DE |
| 26 | 14.92 | 9.12761531873 | 163.46 | 191.78 | 133.46 | 65125 | 159.27376179 | DE |
| 52 | 53.84 | 43.2310904127 | 124.54 | 191.78 | 119.12 | 68461 | 149.01564896 | DE |
| 156 | -2314.62 | -92.844765343 | 2493 | 2702.5 | 79.77 | 48106 | 167.88609018 | DE |
| 260 | -1045.42 | -85.4240889034 | 1223.8 | 2702.5 | 79.77 | 30247 | 220.46533134 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734643620 | 181.66 | -0.04 | -0.02 | 181.54 | 185.46 | 181.24 | 88318 |
| 1734557220 | 181.7 | -4.68 | -2.51 | 186.46 | 187.7 | 181.22 | 87977 |
| 1734470820 | 186.38 | -0.56 | -0.30 | 187.54 | 191.78 | 185.9 | 114148 |
| 1734384420 | 186.94 | 6.08 | 3.36 | 180.52 | 189.34 | 180.16 | 111341 |
| 1734125220 | 180.86 | -2.5 | -1.36 | 183.02 | 183.72 | 180.68 | 60461 |
| 1734038820 | 183.36 | -2.78 | -1.49 | 187.7 | 188.5 | 183.3 | 125800 |
| 1733952420 | 186.14 | 10.18 | 5.79 | 176.98 | 186.42 | 175.16 | 172209 |
| 1733866020 | 175.96 | 9.64 | 5.80 | 168.3 | 176.86 | 167.91999 | 176983 |
| 1733779620 | 166.32 | 0.92 | 0.56 | 165.19999 | 166.74 | 164.02 | 65269 |
| 1733520420 | 165.4 | 2.34 | 1.44 | 163.06 | 165.84 | 162.38 | 50733 |
| 1733434020 | 163.06 | -2.7 | -1.63 | 165.36 | 166.5 | 162.9 | 70308 |
| 1733347620 | 165.76 | 2.76 | 1.69 | 162.82 | 166.38 | 162.82 | 52584 |
| 1733261220 | 163 | -0.36 | -0.22 | 163.36 | 164.06 | 162.52 | 35795 |
| 1733174820 | 163.36 | 3.6 | 2.25 | 159.74 | 164.3 | 158.8 | 58116 |
| 1732915620 | 159.76 | -0.04 | -0.03 | 160.22 | 160.74 | 158.44 | 47268 |
| 1732829220 | 159.8 | -0.26 | -0.16 | 160.22 | 161.47998 | 159.8 | 42314 |
| 1732742820 | 160.06 | -1.3 | -0.81 | 161.74 | 161.74 | 159.18 | 61046 |
| 1732656420 | 161.36 | 1.5 | 0.94 | 160.02 | 162.3 | 158.88 | 70302 |
| 1732570020 | 159.86 | 1.72 | 1.09 | 158.02 | 160.44 | 157.4 | 82774 |
| 1732310820 | 158.13999 | -1.98 | -1.24 | 159.72 | 161.6 | 157.5 | 75408 |
| 1732224420 | 160.12 | -6.84 | -4.10 | 166 | 167.19999 | 155.56 | 201477 |
| 1732138020 | 166.96 | -1.34 | -0.80 | 168.3 | 168.97999 | 165.1 | 40148 |
| 1732051620 | 168.3 | 2.78 | 1.68 | 164.02 | 168.62 | 163.72 | 63156 |
| 1731965220 | 165.52 | 1.66 | 1.01 | 165 | 165.63999 | 163.54 | 43399 |
| 1731705960 | 163.86 | -3.06 | -1.83 | 165.08 | 165.58 | 162.32 | 63822 |
| 1731619560 | 166.91999 | -2.32 | -1.37 | 169.58 | 170.52 | 165.06 | 78195 |
| 1731533160 | 169.24 | -1.68 | -0.98 | 170.91999 | 171 | 169.1 | 59268 |
| 1731446820 | 170.91999 | 1.58 | 0.93 | 169.47999 | 171.88 | 168.8 | 68434 |
| 1731360420 | 169.34 | 3.1 | 1.86 | 167.1 | 169.47999 | 166.52 | 77315 |
| 1731101220 | 166.24 | -1.04 | -0.62 | 167.72 | 167.97999 | 165.84 | 82139 |
| 1731014760 | 167.28 | 2.98 | 1.81 | 164.82 | 167.74 | 163.34 | 103119 |
| 1730928360 | 164.3 | 9.14 | 5.89 | 160.4 | 164.72 | 159.82 | 143815 |
| 1730841960 | 155.16 | -0.36 | -0.23 | 156.28 | 156.28 | 154.8 | 40556 |
| 1730755560 | 155.52 | -2.58 | -1.63 | 157.97998 | 158.1 | 154.22 | 66079 |
| 1730496360 | 158.1 | 1.08 | 0.69 | 157.19999 | 158.66 | 155.6 | 62368 |
| 1730409960 | 157.02 | -4.02 | -2.50 | 159.91999 | 162.41999 | 156.66 | 102590 |
| 1730323560 | 161.04 | -2.92 | -1.78 | 165.9 | 168.1 | 158.8 | 214110 |
| 1730237160 | 163.96 | 9.26 | 5.99 | 155.58 | 164.62 | 154.72 | 121292 |
| 1730150760 | 154.69999 | 1.48 | 0.97 | 154.6 | 156.28 | 151.62 | 92965 |
| 1729888020 | 153.22 | 2.76 | 1.83 | 150.78 | 153.22 | 150.12 | 44710 |
| 1729801560 | 150.46 | -0.3 | -0.20 | 151.02 | 151.96 | 149.06 | 42567 |
| 1729715160 | 150.76 | -2.24 | -1.46 | 152.52 | 153.88 | 150.32 | 41833 |
| 1729628760 | 153 | 1.56 | 1.03 | 151.02 | 153.4 | 150.5 | 32579 |
| 1729542360 | 151.44 | 1.08 | 0.72 | 150.8 | 151.84 | 150.02 | 51142 |
| 1729283160 | 150.36 | -0.2 | -0.13 | 150.02 | 151.56 | 150.02 | 40645 |
| 1729196760 | 150.56 | -1.62 | -1.06 | 151.97998 | 153.63999 | 150.4 | 77281 |
| 1729110360 | 152.18 | 0.28 | 0.18 | 152.02 | 152.8 | 150.38 | 25407 |
| 1729023960 | 151.9 | 0.64 | 0.42 | 151.97998 | 153.69999 | 151.16 | 40585 |
| 1728937620 | 151.26 | 1.76 | 1.18 | 149.02 | 152.16 | 149.02 | 53069 |
| 1728678360 | 149.5 | 1.18 | 0.80 | 148.47998 | 149.84 | 147.5 | 33064 |
| 1728591960 | 148.32 | 0.34 | 0.23 | 147.63999 | 149.3 | 146.69999 | 76797 |
| 1728505560 | 147.97998 | -1.72 | -1.15 | 148.04 | 150.47998 | 145.9 | 91676 |
| 1728419160 | 149.69999 | 1.3 | 0.88 | 148.68 | 150.13999 | 148.12 | 36737 |
| 1728332760 | 148.4 | -3.96 | -2.60 | 152.66 | 153.5 | 148.38 | 40717 |
| 1728073560 | 152.36 | 2 | 1.33 | 150.88 | 153.4 | 150.18 | 45494 |
| 1727987220 | 150.36 | 0.12 | 0.08 | 150.36 | 151 | 148.52 | 23965 |
| 1727900820 | 150.24 | -0.5 | -0.33 | 150.68 | 151.44 | 149.22 | 30128 |
| 1727814420 | 150.74 | 1.64 | 1.10 | 149.18 | 152.5 | 148.72 | 71711 |
| 1727728020 | 149.1 | 2.34 | 1.59 | 146.88 | 149.13999 | 145.78 | 44216 |
| 1727468760 | 146.76 | 1.26 | 0.87 | 145.88 | 148.18 | 145.26 | 57353 |
| 1727382360 | 145.5 | 0.2 | 0.14 | 146.02 | 147.08 | 145.22 | 49222 |
| 1727295960 | 145.3 | 0.1 | 0.07 | 144.96 | 145.74 | 144.02 | 30500 |
| 1727209560 | 145.19999 | -0.38 | -0.26 | 145.97998 | 146.44 | 144.28 | 42662 |
| 1727123160 | 145.58 | -1.14 | -0.78 | 146.88 | 148.5 | 145.46 | 44203 |
| 1726864020 | 146.72 | 1.4 | 0.96 | 145.26 | 147.08 | 144.44 | 29498 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
