Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Alphabet Inc | ABEA | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.38 | 0.23% | 162.36 | 04:38:44 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 161.98 | 161.98 | 162.88 | 161.98 |
Resumen Histórico ABEA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 156.10 | 162.88 | 151.90 | 158.79 | 55,057 | 6.26 | 4.01% |
| 1 Month | 144.20 | 163.30 | 141.20 | 155.90 | 65,058 | 18.16 | 12.59% |
| 3 Months | 133.18 | 163.30 | 119.12 | 140.27 | 77,318 | 29.18 | 21.91% |
| 6 Months | 124.52 | 163.30 | 118.14 | 134.81 | 76,156 | 37.84 | 30.39% |
| 1 Year | 113.88 | 163.30 | 104.94 | 128.92 | 60,865 | 48.48 | 42.57% |
| 3 Years | 1,868.00 | 2,702.50 | 79.77 | 191.04 | 36,398 | -1,705.64 | -91.31% |
| 5 Years | 1,053.00 | 2,702.50 | 79.77 | 247.53 | 23,129 | -890.64 | -84.58% |
ABEA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 162.00 | 1.62 | 1.01% | 160.08 | 162.04 | 159.92 | 42,433 |
| 16 May 2024 | 160.38 | 1.82 | 1.15% | 158.98 | 161.08 | 158.04 | 63,217 |
| 15 May 2024 | 158.56 | 1.22 | 0.78% | 157.32 | 159.00 | 156.62 | 41,741 |
| 14 May 2024 | 157.34 | 0.54 | 0.34% | 156.80 | 158.20 | 155.76 | 51,561 |
| 13 May 2024 | 156.80 | 0.30 | 0.19% | 156.10 | 156.80 | 151.90 | 76,334 |
| 10 May 2024 | 156.50 | -0.28 | -0.18% | 157.64 | 157.82 | 154.22 | 37,369 |
| 09 May 2024 | 156.78 | -0.92 | -0.58% | 157.46 | 158.50 | 156.18 | 18,388 |
| 08 May 2024 | 157.70 | -1.56 | -0.98% | 159.20 | 159.20 | 157.14 | 29,051 |
| 07 May 2024 | 159.26 | 3.22 | 2.06% | 156.18 | 159.42 | 155.58 | 49,579 |
| 06 May 2024 | 156.04 | 0.76 | 0.49% | 155.70 | 156.10 | 153.94 | 58,912 |
| 03 May 2024 | 155.28 | 0.18 | 0.12% | 155.74 | 156.46 | 151.72 | 63,613 |
| 02 May 2024 | 155.10 | 2.52 | 1.65% | 153.02 | 155.24 | 153.02 | 52,864 |
| 30 Abr 2024 | 152.58 | -2.36 | -1.52% | 155.40 | 156.98 | 152.40 | 55,537 |
| 29 Abr 2024 | 154.94 | -6.00 | -3.73% | 161.00 | 161.90 | 154.08 | 118,097 |
| 26 Abr 2024 | 160.94 | 15.44 | 10.61% | 162.44 | 163.30 | 158.82 | 256,466 |
| 25 Abr 2024 | 145.50 | -3.32 | -2.23% | 143.20 | 145.92 | 141.20 | 83,337 |
| 24 Abr 2024 | 148.82 | 1.06 | 0.72% | 148.50 | 149.18 | 147.12 | 54,589 |
| 23 Abr 2024 | 147.76 | 1.08 | 0.74% | 146.44 | 148.46 | 146.18 | 39,994 |
| 22 Abr 2024 | 146.68 | 1.90 | 1.31% | 144.20 | 147.88 | 144.00 | 43,018 |
