Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -12.25 | -4.65779467681 | 263 | 269.35 | 239.75 | 144 | 251.39410541 | DE |
| 4 | 16.9 | 7.22685482147 | 233.85 | 269.35 | 233.85 | 86 | 249.91533678 | DE |
| 12 | 17.85 | 7.66423357664 | 232.9 | 269.35 | 228.1 | 94 | 241.74411852 | DE |
| 26 | 46.75 | 22.9166666667 | 204 | 269.35 | 204 | 83 | 234.09097093 | DE |
| 52 | 30.1 | 13.6415137095 | 220.65 | 269.35 | 197.68 | 76 | 223.61642618 | DE |
| 156 | 99.07 | 65.3151371308 | 151.68 | 269.35 | 134.46 | 83 | 201.42706081 | DE |
| 260 | 166.25 | 196.74556213 | 84.5 | 269.35 | 84.5 | 73 | 175.61684775 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744403220 | 253.4 | 4.25 | 1.71 | 248.65 | 254.1 | 245.1 | 101 |
| 1744316820 | 249.15 | 3.6 | 1.47 | 249.75 | 250.4 | 244.05 | 146 |
| 1744230420 | 245.55 | -9.6 | -3.76 | 242.2 | 249.45 | 242.2 | 134 |
| 1744144020 | 255.15 | 2.45 | 0.97 | 253.85 | 256.45 | 253.65 | 95 |
| 1744057620 | 252.7 | -1.9 | -0.75 | 244.25 | 252.7 | 239.75 | 187 |
| 1743798420 | 254.6 | -8.85 | -3.36 | 263 | 269.35 | 253.1 | 159 |
| 1743712020 | 263.45 | 5.55 | 2.15 | 250.65 | 264 | 246.4 | 115 |
| 1743625620 | 257.89999 | 1.75 | 0.68 | 256.75 | 257.89999 | 256.75 | 2 |
| 1743539220 | 256.14999 | -0.3 | -0.12 | 259.5 | 259.8 | 256.14999 | 103 |
| 1743452820 | 256.45 | 2.05 | 0.81 | 256.39999 | 259.64999 | 251.4 | 97 |
| 1743197220 | 254.4 | 2.35 | 0.93 | 250.95 | 254.4 | 250.95 | 91 |
| 1743110820 | 252.05 | 3.15 | 1.27 | 254.85 | 255 | 250 | 45 |
| 1743024420 | 248.9 | 0 | 0.00 | 248.9 | 248.9 | 248.9 | 0 |
| 1742938020 | 248.9 | 1.15 | 0.46 | 245.15 | 248.9 | 245.15 | 12 |
| 1742851620 | 247.75 | -3 | -1.20 | 250.7 | 250.7 | 247.75 | 24 |
| 1742592420 | 250.75 | 4.65 | 1.89 | 245.35 | 250.75 | 245.35 | 42 |
| 1742506020 | 246.1 | 2.8 | 1.15 | 248.05 | 248.05 | 244.8 | 46 |
| 1742419620 | 243.3 | 7.65 | 3.25 | 244.85 | 247.2 | 241.9 | 61 |
| 1742333220 | 235.65 | -1.05 | -0.44 | 235.5 | 235.9 | 235.45 | 207 |
| 1742246820 | 236.7 | 0.2 | 0.08 | 238.45 | 238.45 | 236.7 | 4 |
| 1741987620 | 236.5 | 0.9 | 0.38 | 233.85 | 236.5 | 233.85 | 60 |
| 1741901220 | 235.6 | 4.2 | 1.82 | 230.5 | 235.6 | 230.5 | 6 |
| 1741814820 | 231.4 | -7.9 | -3.30 | 234.65 | 234.65 | 230.6 | 262 |
| 1741728420 | 239.3 | -0.7 | -0.29 | 242.4 | 244.45 | 239.3 | 285 |
| 1741642020 | 240 | 6.2 | 2.65 | 232 | 240.75 | 231.05 | 370 |
| 1741382820 | 233.8 | 0.3 | 0.13 | 236.75 | 236.75 | 232.9 | 17 |
| 1741296420 | 233.5 | -7 | -2.91 | 232.2 | 233.5 | 228.1 | 97 |
| 1741210020 | 240.5 | 1.5 | 0.63 | 240.5 | 240.5 | 240.5 | 1 |
| 1741123620 | 239 | -6.1 | -2.49 | 244.3 | 244.3 | 239 | 19 |
| 1741037220 | 245.1 | 5.75 | 2.40 | 245 | 246.3 | 241.45 | 45 |
| 1740778020 | 239.35 | 0.7 | 0.29 | 237.65 | 239.35 | 237.65 | 246 |
| 1740691620 | 238.65 | -2.15 | -0.89 | 242.1 | 242.1 | 238.65 | 9 |
| 1740605220 | 240.8 | 3.2 | 1.35 | 238.7 | 240.8 | 235.75 | 156 |
| 1740518820 | 237.6 | 3.05 | 1.30 | 230.7 | 237.6 | 230.7 | 47 |
| 1740432420 | 234.55 | 3.3 | 1.43 | 233.6 | 234.55 | 232.15 | 31 |
| 1740173220 | 231.25 | -1.55 | -0.67 | 231.55 | 231.6 | 231.1 | 51 |
| 1740086820 | 232.8 | -2.2 | -0.94 | 232.6 | 233.9 | 232.6 | 51 |
| 1740000420 | 235 | 4.45 | 1.93 | 231.9 | 235 | 231.9 | 34 |
| 1739914020 | 230.55 | 0.8 | 0.35 | 230.15 | 234.55 | 229.95 | 130 |
| 1739827620 | 229.75 | -1.85 | -0.80 | 233.9 | 234.35 | 229.5 | 78 |
| 1739568420 | 231.6 | -1.5 | -0.64 | 234.65 | 234.85 | 231.6 | 198 |
| 1739482020 | 233.1 | -3.65 | -1.54 | 233.45 | 235.15 | 230.35 | 132 |
| 1739395620 | 236.75 | -3.9 | -1.62 | 239.4 | 239.4 | 236.75 | 17 |
| 1739309220 | 240.65 | 0.85 | 0.35 | 240.65 | 240.65 | 240.65 | 3 |
| 1739222820 | 239.8 | -1.5 | -0.62 | 238.3 | 241.25 | 238.3 | 43 |
| 1738963620 | 241.3 | 3.15 | 1.32 | 239.1 | 241.3 | 237 | 64 |
| 1738877220 | 238.15 | -6 | -2.46 | 241.7 | 246.75 | 237.05 | 194 |
| 1738790820 | 244.15 | 0.15 | 0.06 | 246.3 | 248.35 | 235.4 | 309 |
| 1738704420 | 244 | -4.55 | -1.83 | 243.2 | 248.4 | 243.2 | 19 |
| 1738618020 | 248.55 | 4.9 | 2.01 | 246.95 | 249 | 246.95 | 9 |
| 1738358820 | 243.65 | -6.1 | -2.44 | 248 | 248 | 243.65 | 13 |
| 1738272420 | 249.75 | 3.1 | 1.26 | 244.25 | 249.75 | 244.25 | 86 |
| 1738186020 | 246.65 | 0.45 | 0.18 | 242.85 | 246.65 | 242.85 | 168 |
| 1738099620 | 246.2 | 4 | 1.65 | 241.9 | 246.2 | 240.85 | 81 |
| 1738013220 | 242.2 | 7.85 | 3.35 | 232.3 | 243.3 | 232.3 | 194 |
| 1737754020 | 234.35 | -1.85 | -0.78 | 234.35 | 234.35 | 234.35 | 3 |
| 1737667620 | 236.2 | 0 | 0.00 | 239.8 | 239.8 | 236.2 | 21 |
| 1737581220 | 236.2 | 2.9 | 1.24 | 232.85 | 236.2 | 232.85 | 223 |
| 1737494820 | 233.3 | -2.7 | -1.14 | 236.25 | 236.25 | 233.3 | 8 |
| 1737408420 | 236 | -1 | -0.42 | 232.6 | 236 | 231.5 | 29 |
| 1737149220 | 237 | 5.6 | 2.42 | 232.9 | 237 | 232.55 | 164 |
| 1737062820 | 231.4 | -4.1 | -1.74 | 228.75 | 232.95 | 228.75 | 33 |
| 1736976420 | 235.5 | 2.45 | 1.05 | 235.25 | 235.5 | 235.25 | 12 |
| 1736890020 | 233.05 | 0 | 0.00 | 233.05 | 233.05 | 233.05 | 0 |
| 1736803620 | 233.05 | 2.65 | 1.15 | 228.55 | 233.05 | 228.55 | 34 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
