Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737581220 | 13.008 | -0.13 | -1.00 | 13.224 | 13.23 | 13.008 | 26 |
| 1737494820 | 13.14 | 0.4 | 3.12 | 13.032 | 13.14 | 12.9 | 19 |
| 1737408420 | 12.742 | -0.05 | -0.42 | 12.878 | 13.104 | 12.742 | 92 |
| 1737149220 | 12.796 | -0.07 | -0.57 | 12.812 | 12.818 | 12.796 | 9 |
| 1737062820 | 12.87 | 0.1 | 0.81 | 12.714 | 12.87 | 12.714 | 14 |
| 1736976420 | 12.766 | 0.38 | 3.07 | 12.602 | 12.766 | 12.602 | 11 |
| 1736890020 | 12.386 | 0 | 0.00 | 12.386 | 12.386 | 12.386 | 0 |
| 1736803620 | 12.386 | -0.13 | -1.05 | 12.546 | 12.546 | 12.378 | 1802 |
| 1736544420 | 12.518 | -0.16 | -1.25 | 12.724 | 12.724 | 12.518 | 9 |
| 1736458020 | 12.676 | -0.02 | -0.14 | 12.676 | 12.676 | 12.676 | 1 |
| 1736371620 | 12.694 | -0.1 | -0.80 | 12.694 | 12.694 | 12.694 | 1 |
| 1736285220 | 12.796 | 0 | 0.03 | 12.738 | 12.796 | 12.738 | 1181 |
| 1736198820 | 12.792 | 0.19 | 1.54 | 12.73 | 12.792 | 12.676 | 8 |
| 1735939620 | 12.598 | -0.07 | -0.52 | 12.336 | 12.598 | 12.334 | 4 |
| 1735853220 | 12.664 | -0.16 | -1.26 | 12.656 | 12.664 | 12.656 | 368 |
| 1735594020 | 12.826 | 0 | 0.03 | 12.826 | 12.826 | 12.826 | 1 |
| 1735334820 | 12.822 | 0.14 | 1.12 | 12.822 | 12.822 | 12.822 | 2 |
| 1734989220 | 12.68 | 0.05 | 0.36 | 12.68 | 12.68 | 12.68 | 4 |
| 1734730020 | 12.634 | 0 | 0.00 | 12.634 | 12.634 | 12.634 | 0 |
| 1734643620 | 12.634 | -0.27 | -2.09 | 12.634 | 12.634 | 12.634 | 240 |
| 1734557220 | 12.904 | -0.13 | -1.03 | 12.904 | 12.904 | 12.904 | 5 |
| 1734470820 | 13.038 | 0 | 0.00 | 13.038 | 13.038 | 13.038 | 0 |
| 1734384420 | 13.038 | 0 | 0.00 | 13.038 | 13.038 | 13.038 | 0 |
| 1734125220 | 13.038 | -0.2 | -1.48 | 13.038 | 13.038 | 13.038 | 10 |
| 1734038820 | 13.234 | 0 | 0.00 | 13.234 | 13.234 | 13.234 | 0 |
| 1733952420 | 13.234 | 0 | 0.00 | 13.234 | 13.234 | 13.234 | 0 |
| 1733866020 | 13.234 | 0 | 0.00 | 13.234 | 13.234 | 13.234 | 0 |
| 1733779620 | 13.234 | 0 | 0.00 | 13.234 | 13.234 | 13.234 | 0 |
| 1733520420 | 13.234 | 0 | 0.00 | 13.234 | 13.234 | 13.234 | 0 |
| 1733434020 | 13.234 | 0 | 0.00 | 13.234 | 13.234 | 13.234 | 0 |
| 1733347620 | 13.234 | 0 | 0.00 | 13.234 | 13.234 | 13.234 | 0 |
| 1733261220 | 13.234 | 0 | 0.00 | 13.234 | 13.234 | 13.234 | 0 |
| 1733174820 | 13.234 | 0 | 0.00 | 13.234 | 13.234 | 13.234 | 0 |
| 1732915620 | 13.234 | 0 | 0.00 | 13.234 | 13.234 | 13.234 | 0 |
| 1732829220 | 13.234 | 0 | 0.00 | 13.234 | 13.234 | 13.234 | 0 |
| 1732742820 | 13.234 | 0 | 0.00 | 13.234 | 13.234 | 13.234 | 0 |
| 1732656420 | 13.234 | 0 | 0.00 | 13.234 | 13.234 | 13.234 | 0 |
| 1732570020 | 13.234 | 0.16 | 1.24 | 13.234 | 13.234 | 13.234 | 4 |
| 1732307160 | 13.072 | 0 | 0.00 | 13.072 | 13.072 | 13.072 | 0 |
| 1732220760 | 13.072 | 0 | 0.00 | 13.072 | 13.072 | 13.072 | 0 |
| 1732134360 | 13.072 | 0 | 0.00 | 13.072 | 13.072 | 13.072 | 0 |
| 1732047960 | 13.072 | 0 | 0.00 | 13.072 | 13.072 | 13.072 | 0 |
| 1731961560 | 13.072 | 0 | 0.00 | 13.072 | 13.072 | 13.072 | 0 |
| 1731702360 | 13.072 | 0 | 0.00 | 13.072 | 13.072 | 13.072 | 0 |
| 1731615960 | 13.072 | 0 | 0.00 | 13.072 | 13.072 | 13.072 | 0 |
| 1731529560 | 13.072 | 0 | 0.00 | 13.072 | 13.072 | 13.072 | 0 |
| 1731443160 | 13.072 | 0 | 0.00 | 13.072 | 13.072 | 13.072 | 0 |
| 1731356760 | 13.072 | 0 | 0.00 | 13.072 | 13.072 | 13.072 | 0 |
| 1731097560 | 13.072 | 0 | 0.00 | 13.072 | 13.072 | 13.072 | 0 |
| 1731011160 | 13.072 | 0 | 0.00 | 13.072 | 13.072 | 13.072 | 0 |
| 1730924760 | 13.072 | 0 | 0.00 | 13.072 | 13.072 | 13.072 | 0 |
| 1730838360 | 13.072 | 0 | 0.00 | 13.072 | 13.072 | 13.072 | 0 |
| 1730751960 | 13.072 | 0 | 0.00 | 13.072 | 13.072 | 13.072 | 0 |
| 1730492760 | 13.072 | 0 | 0.00 | 13.072 | 13.072 | 13.072 | 0 |
| 1730406360 | 13.072 | 0 | 0.00 | 13.072 | 13.072 | 13.072 | 0 |
| 1730319960 | 13.072 | 0 | 0.00 | 13.072 | 13.072 | 13.072 | 0 |
| 1730233560 | 13.072 | 0 | 0.00 | 13.072 | 13.072 | 13.072 | 0 |
| 1730147160 | 13.072 | 0 | 0.00 | 13.072 | 13.072 | 13.072 | 0 |
| 1729887960 | 13.072 | 0 | 0.00 | 13.072 | 13.072 | 13.072 | 0 |
| 1729801560 | 13.072 | 0 | 0.00 | 13.072 | 13.072 | 13.072 | 0 |
| 1729715160 | 13.072 | -0.19 | -1.45 | 13.072 | 13.072 | 13.072 | 4 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
