Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Abbott Laboratories | ABL | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.44 | 0.46% | 96.21 | 07:18:51 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 95.46 | 95.46 | 96.41 | 95.77 |
Resumen Histórico ABL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 94.08 | 96.45 | 93.11 | 94.91 | 1,859 | 2.13 | 2.26% |
| 1 Month | 97.63 | 98.50 | 92.99 | 95.21 | 1,855 | -1.42 | -1.45% |
| 3 Months | 109.56 | 109.60 | 92.99 | 99.51 | 1,802 | -13.35 | -12.19% |
| 6 Months | 97.80 | 111.28 | 92.99 | 102.87 | 1,907 | -1.59 | -1.63% |
| 1 Year | 96.56 | 111.28 | 85.06 | 98.97 | 1,473 | -0.35 | -0.36% |
| 3 Years | 90.02 | 126.55 | 85.06 | 102.16 | 972 | 6.19 | 6.88% |
| 5 Years | 70.95 | 126.55 | 58.76 | 92.81 | 1,212 | 25.26 | 35.60% |
ABL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Jun 2024 | 95.92 | 0.92 | 0.97% | 94.55 | 96.31 | 94.14 | 1,907 |
| 05 Jun 2024 | 95.00 | 0.06 | 0.06% | 95.59 | 95.70 | 93.94 | 1,541 |
| 04 Jun 2024 | 94.94 | 0.33 | 0.35% | 94.03 | 96.45 | 93.79 | 2,053 |
| 03 Jun 2024 | 94.61 | 0.92 | 0.98% | 93.81 | 95.43 | 93.11 | 2,714 |
| 31 May 2024 | 93.69 | -0.37 | -0.39% | 94.08 | 94.94 | 93.36 | 1,082 |
| 30 May 2024 | 94.06 | 0.51 | 0.55% | 93.10 | 94.64 | 92.99 | 1,187 |
| 29 May 2024 | 93.55 | -0.33 | -0.35% | 93.78 | 94.15 | 93.00 | 4,776 |
| 28 May 2024 | 93.88 | -1.76 | -1.84% | 95.00 | 95.57 | 93.34 | 3,372 |
| 27 May 2024 | 95.64 | 0.00 | 0.00% | 95.48 | 96.11 | 94.82 | 1,830 |
| 24 May 2024 | 95.64 | -1.15 | -1.19% | 96.49 | 96.68 | 95.58 | 1,041 |
| 23 May 2024 | 96.79 | -0.28 | -0.29% | 97.09 | 97.09 | 95.55 | 692 |
| 22 May 2024 | 97.07 | 2.32 | 2.45% | 94.51 | 97.10 | 94.51 | 1,206 |
| 21 May 2024 | 94.75 | -0.62 | -0.65% | 94.62 | 95.66 | 94.51 | 2,056 |
| 20 May 2024 | 95.37 | -0.36 | -0.38% | 96.04 | 96.13 | 94.76 | 606 |
| 17 May 2024 | 95.73 | -0.51 | -0.53% | 96.51 | 97.45 | 95.72 | 2,136 |
| 16 May 2024 | 96.24 | 0.00 | 0.00% | 96.14 | 96.76 | 95.56 | 2,047 |
| 15 May 2024 | 96.24 | 0.04 | 0.04% | 95.68 | 96.50 | 95.68 | 1,308 |
| 14 May 2024 | 96.20 | -0.68 | -0.70% | 96.56 | 98.50 | 95.66 | 2,529 |
| 13 May 2024 | 96.88 | -0.51 | -0.52% | 97.00 | 97.62 | 96.56 | 1,468 |
| 10 May 2024 | 97.39 | 0.07 | 0.07% | 97.63 | 98.07 | 97.01 | 1,550 |
| 09 May 2024 | 97.32 | -0.43 | -0.44% | 97.35 | 98.20 | 97.08 | 697 |
| 08 May 2024 | 97.75 | -0.74 | -0.75% | 99.14 | 99.14 | 97.02 | 963 |
| 07 May 2024 | 98.49 | 0.60 | 0.61% | 97.91 | 98.78 | 97.69 | 1,096 |
