Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.085 | -4.89913544669 | 1.735 | 1.735 | 1.65 | 16073 | 1.66341966 | DE |
| 4 | -0.08 | -4.62427745665 | 1.73 | 1.76 | 1.61 | 13586 | 1.69505948 | DE |
| 12 | -0.04 | -2.36686390533 | 1.69 | 1.785 | 1.59 | 14012 | 1.68320575 | DE |
| 26 | -0.21 | -11.2903225806 | 1.86 | 1.86 | 1.45 | 16309 | 1.68924975 | DE |
| 52 | -0.44 | -21.0526315789 | 2.09 | 2.18 | 1.45 | 13830 | 1.81301734 | DE |
| 156 | -0.87 | -34.5238095238 | 2.52 | 3.12 | 1.45 | 16436 | 2.22578458 | DE |
| 260 | -0.67 | -28.8793103448 | 2.32 | 3.12 | 1.45 | 16415 | 2.21548712 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743798420 | 1.67 | 0.02 | 1.21 | 1.72 | 1.725 | 1.65 | 8627 |
| 1743712020 | 1.65 | -0.05 | -2.65 | 1.685 | 1.735 | 1.65 | 58782 |
| 1743625620 | 1.695 | -0.01 | -0.59 | 1.705 | 1.73 | 1.695 | 17290 |
| 1743539220 | 1.705 | 0 | 0.00 | 1.705 | 1.735 | 1.705 | 1780 |
| 1743452820 | 1.705 | -0.03 | -1.73 | 1.735 | 1.735 | 1.705 | 1329 |
| 1743197220 | 1.735 | 0.02 | 1.17 | 1.715 | 1.735 | 1.685 | 3149 |
| 1743110820 | 1.715 | 0 | 0.00 | 1.705 | 1.74 | 1.705 | 6480 |
| 1743024420 | 1.715 | 0.02 | 0.88 | 1.715 | 1.745 | 1.715 | 11451 |
| 1742938020 | 1.7 | 0.09 | 5.59 | 1.71 | 1.72 | 1.635 | 7920 |
| 1742851620 | 1.61 | -0.14 | -7.74 | 1.7 | 1.75 | 1.61 | 30706 |
| 1742592420 | 1.745 | 0.04 | 2.35 | 1.705 | 1.745 | 1.705 | 131 |
| 1742506020 | 1.705 | -0.04 | -2.29 | 1.745 | 1.745 | 1.705 | 3629 |
| 1742419620 | 1.745 | -0.02 | -0.85 | 1.755 | 1.76 | 1.7 | 19174 |
| 1742333220 | 1.76 | 0.02 | 1.44 | 1.745 | 1.76 | 1.71 | 28422 |
| 1742246820 | 1.735 | 0.05 | 2.66 | 1.69 | 1.75 | 1.68 | 32125 |
| 1741987620 | 1.69 | 0.02 | 1.50 | 1.665 | 1.745 | 1.665 | 15846 |
| 1741901220 | 1.665 | 0.01 | 0.60 | 1.745 | 1.745 | 1.655 | 1885 |
| 1741814820 | 1.655 | -0.08 | -4.61 | 1.735 | 1.745 | 1.655 | 4109 |
| 1741728420 | 1.735 | -0.02 | -1.14 | 1.745 | 1.745 | 1.655 | 5781 |
| 1741642020 | 1.755 | 0.1 | 5.72 | 1.73 | 1.755 | 1.66 | 18053 |
| 1741382820 | 1.66 | -0.04 | -2.35 | 1.725 | 1.725 | 1.66 | 8113 |
| 1741296420 | 1.7 | 0.01 | 0.89 | 1.69 | 1.7 | 1.645 | 1549 |
| 1741210020 | 1.685 | 0.02 | 1.20 | 1.665 | 1.7 | 1.665 | 3652 |
| 1741123620 | 1.665 | 0.01 | 0.60 | 1.695 | 1.7 | 1.655 | 3231 |
| 1741037220 | 1.655 | -0.02 | -1.19 | 1.67 | 1.695 | 1.655 | 18717 |
| 1740778020 | 1.675 | -0.04 | -2.05 | 1.71 | 1.71 | 1.675 | 11040 |
| 1740691620 | 1.71 | -0.01 | -0.29 | 1.675 | 1.715 | 1.675 | 10209 |
| 1740605220 | 1.715 | 0.03 | 1.78 | 1.715 | 1.715 | 1.68 | 17285 |
| 1740518820 | 1.685 | 0.01 | 0.60 | 1.745 | 1.745 | 1.675 | 439 |
| 1740432420 | 1.675 | 0 | 0.00 | 1.73 | 1.745 | 1.675 | 2736 |
| 1740173220 | 1.675 | 0.01 | 0.30 | 1.675 | 1.735 | 1.675 | 13016 |
| 1740086820 | 1.67 | 0.01 | 0.91 | 1.74 | 1.74 | 1.655 | 7092 |
| 1740000420 | 1.655 | -0.08 | -4.61 | 1.735 | 1.74 | 1.645 | 3036 |
| 1739914020 | 1.735 | 0.03 | 1.46 | 1.655 | 1.735 | 1.655 | 2729 |
| 1739827620 | 1.71 | 0.01 | 0.59 | 1.7 | 1.72 | 1.65 | 13239 |
| 1739568420 | 1.7 | -0.04 | -2.30 | 1.74 | 1.74 | 1.65 | 1138 |
| 1739482020 | 1.74 | 0.06 | 3.57 | 1.65 | 1.74 | 1.65 | 12177 |
| 1739395620 | 1.68 | -0.08 | -4.27 | 1.755 | 1.785 | 1.6 | 24290 |
| 1739309220 | 1.755 | 0.01 | 0.86 | 1.73 | 1.785 | 1.73 | 19068 |
| 1739222820 | 1.74 | -0.01 | -0.29 | 1.745 | 1.77 | 1.715 | 24665 |
| 1738963620 | 1.745 | 0.08 | 4.80 | 1.73 | 1.75 | 1.665 | 15909 |
| 1738877220 | 1.665 | 0.01 | 0.30 | 1.66 | 1.73 | 1.66 | 16961 |
| 1738790820 | 1.66 | -0.04 | -2.06 | 1.65 | 1.735 | 1.65 | 31111 |
| 1738704420 | 1.695 | -0.04 | -2.31 | 1.735 | 1.735 | 1.635 | 8042 |
| 1738618020 | 1.735 | 0.12 | 7.43 | 1.715 | 1.745 | 1.605 | 14088 |
| 1738358820 | 1.615 | -0.07 | -4.15 | 1.625 | 1.715 | 1.615 | 34550 |
| 1738272420 | 1.685 | -0.01 | -0.59 | 1.625 | 1.695 | 1.625 | 44595 |
| 1738186020 | 1.695 | 0.03 | 1.80 | 1.6 | 1.695 | 1.6 | 16895 |
| 1738099620 | 1.665 | 0.02 | 1.22 | 1.645 | 1.665 | 1.6 | 27098 |
| 1738013220 | 1.645 | -0.04 | -2.37 | 1.61 | 1.685 | 1.59 | 18638 |
| 1737754020 | 1.685 | 0.08 | 4.98 | 1.68 | 1.685 | 1.595 | 5880 |
| 1737667620 | 1.605 | -0.09 | -5.31 | 1.695 | 1.695 | 1.605 | 28780 |
| 1737581220 | 1.695 | 0.05 | 3.04 | 1.645 | 1.695 | 1.645 | 6928 |
| 1737494820 | 1.645 | 0 | 0.00 | 1.65 | 1.685 | 1.645 | 8300 |
| 1737408420 | 1.645 | 0.02 | 1.23 | 1.615 | 1.685 | 1.615 | 27357 |
| 1737149220 | 1.625 | 0 | 0.00 | 1.655 | 1.695 | 1.625 | 16528 |
| 1737062820 | 1.625 | -0.05 | -2.99 | 1.685 | 1.685 | 1.625 | 2412 |
| 1736976420 | 1.675 | 0.05 | 3.08 | 1.625 | 1.675 | 1.625 | 5697 |
| 1736890020 | 1.625 | -0.07 | -3.85 | 1.665 | 1.685 | 1.615 | 1143 |
| 1736803620 | 1.69 | 0.05 | 3.05 | 1.69 | 1.715 | 1.62 | 41129 |
| 1736544420 | 1.6399999 | -0.05 | -2.96 | 1.685 | 1.69 | 1.61 | 5815 |
| 1736458020 | 1.69 | 0 | 0.30 | 1.685 | 1.69 | 1.61 | 7945 |
| 1736371620 | 1.685 | 0.03 | 1.51 | 1.685 | 1.695 | 1.6299999 | 35272 |
| 1736285220 | 1.66 | 0.04 | 2.47 | 1.695 | 1.695 | 1.605 | 30189 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
