Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Clearvise AG | ABO | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 2.06 | 07:04:34 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2.07 | 2.06 | 2.07 | 2.06 |
Resumen Histórico ABO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.03 | 2.07 | 2.01 | 2.04 | 9,865 | 0.03 | 1.48% |
| 1 Month | 2.04 | 2.10 | 2.01 | 2.05 | 7,394 | 0.02 | 0.98% |
| 3 Months | 2.03 | 2.15 | 2.01 | 2.07 | 12,478 | 0.03 | 1.48% |
| 6 Months | 2.13 | 2.20 | 1.93 | 2.08 | 11,104 | -0.07 | -3.29% |
| 1 Year | 2.42 | 2.42 | 1.51 | 2.12 | 12,102 | -0.36 | -14.88% |
| 3 Years | 2.32 | 3.12 | 1.51 | 2.33 | 17,449 | -0.26 | -11.21% |
| 5 Years | 2.32 | 3.12 | 1.51 | 2.33 | 17,449 | -0.26 | -11.21% |
ABO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 2.07 | 0.01 | 0.49% | 2.04 | 2.07 | 2.04 | 2,530 |
| 30 May 2024 | 2.06 | 0.04 | 1.98% | 2.03 | 2.06 | 2.01 | 13,170 |
| 29 May 2024 | 2.02 | 0.00 | 0.00% | 2.03 | 2.03 | 2.02 | 2,293 |
| 28 May 2024 | 2.02 | -0.01 | -0.49% | 2.04 | 2.07 | 2.02 | 17,542 |
| 27 May 2024 | 2.03 | 0.01 | 0.50% | 2.03 | 2.03 | 2.02 | 13,790 |
| 24 May 2024 | 2.02 | -0.01 | -0.49% | 2.03 | 2.03 | 2.02 | 5,559 |
| 23 May 2024 | 2.03 | -0.01 | -0.49% | 2.04 | 2.04 | 2.03 | 3,565 |
| 22 May 2024 | 2.04 | -0.01 | -0.49% | 2.02 | 2.04 | 2.02 | 2,644 |
| 21 May 2024 | 2.05 | -0.02 | -0.97% | 2.07 | 2.07 | 2.05 | 2,800 |
| 20 May 2024 | 2.07 | 0.00 | 0.00% | 2.07 | 2.07 | 2.03 | 7,259 |
| 17 May 2024 | 2.07 | 0.04 | 1.97% | 2.04 | 2.07 | 2.04 | 4,154 |
| 16 May 2024 | 2.03 | -0.02 | -0.98% | 2.05 | 2.05 | 2.02 | 5,150 |
| 15 May 2024 | 2.05 | 0.03 | 1.49% | 2.09 | 2.09 | 2.04 | 5,754 |
| 14 May 2024 | 2.02 | -0.01 | -0.49% | 2.04 | 2.04 | 2.02 | 10,301 |
| 13 May 2024 | 2.03 | -0.03 | -1.46% | 2.03 | 2.04 | 2.03 | 7,501 |
| 10 May 2024 | 2.06 | 0.01 | 0.49% | 2.04 | 2.06 | 2.04 | 6,451 |
| 09 May 2024 | 2.05 | 0.00 | 0.00% | 2.04 | 2.05 | 2.04 | 3,450 |
| 08 May 2024 | 2.05 | -0.05 | -2.38% | 2.06 | 2.09 | 2.05 | 5,850 |
| 07 May 2024 | 2.10 | 0.05 | 2.44% | 2.04 | 2.10 | 2.04 | 11,527 |
| 06 May 2024 | 2.05 | -0.04 | -1.91% | 2.04 | 2.07 | 2.04 | 16,580 |
| 03 May 2024 | 2.09 | 0.05 | 2.45% | 2.07 | 2.09 | 2.04 | 6,881 |
