Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.5 | 10.7066381156 | 23.35 | 27 | 22.1 | 23256 | 25.21232489 | DE |
| 4 | 5.05 | 24.2788461538 | 20.8 | 27 | 20.2 | 15459 | 23.24065264 | DE |
| 12 | 7.55 | 41.2568306011 | 18.3 | 27 | 16.88 | 10081 | 21.35228153 | DE |
| 26 | 12.67 | 96.1305007587 | 13.18 | 27 | 13.06 | 7267 | 19.13749159 | DE |
| 52 | 12.13 | 88.4110787172 | 13.72 | 27 | 12.76 | 4930 | 17.73212418 | DE |
| 156 | 15.17 | 142.041198502 | 10.68 | 27 | 9 | 2321 | 16.22273332 | DE |
| 260 | 10.35 | 66.7741935484 | 15.5 | 27 | 9 | 1700 | 15.78918454 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741382820 | 25.85 | -0.2 | -0.77 | 26.1 | 26.95 | 25.15 | 14152 |
| 1741296420 | 26.05 | -0.25 | -0.95 | 26.4 | 27 | 25.6 | 19524 |
| 1741210020 | 26.3 | 2.3 | 9.58 | 24.2 | 26.6 | 23.8 | 49239 |
| 1741123620 | 24 | -0.15 | -0.62 | 24 | 24 | 22.1 | 15963 |
| 1741037220 | 24.15 | 1.1 | 4.77 | 23.3 | 24.15 | 23.3 | 16067 |
| 1740778020 | 23.05 | -0.3 | -1.28 | 23.35 | 23.65 | 23 | 15488 |
| 1740691620 | 23.35 | 0.45 | 1.97 | 23 | 23.9 | 22.95 | 11654 |
| 1740605220 | 22.9 | 1.15 | 5.29 | 21.8 | 23.25 | 21.55 | 23161 |
| 1740518820 | 21.75 | -0.95 | -4.19 | 22.7 | 22.8 | 21.55 | 16930 |
| 1740432420 | 22.7 | 0.1 | 0.44 | 22.75 | 23.1 | 22.6 | 4881 |
| 1740173220 | 22.6 | -0.8 | -3.42 | 23.4 | 23.55 | 22.6 | 10397 |
| 1740086820 | 23.4 | 0.95 | 4.23 | 22.45 | 23.55 | 22.45 | 8938 |
| 1740000420 | 22.45 | -0.3 | -1.32 | 22.65 | 22.8 | 22.05 | 9407 |
| 1739914020 | 22.75 | 0.25 | 1.11 | 22.4 | 23.15 | 22.05 | 12187 |
| 1739827620 | 22.5 | 0.8 | 3.69 | 21.9 | 22.5 | 21.7 | 13301 |
| 1739568420 | 21.7 | -0.25 | -1.14 | 21.95 | 22.1 | 21.35 | 12904 |
| 1739482020 | 21.95 | 1 | 4.77 | 20.95 | 21.95 | 20.8 | 20673 |
| 1739395620 | 20.95 | 0.6 | 2.95 | 20.35 | 20.95 | 20.25 | 26375 |
| 1739309220 | 20.35 | -0.2 | -0.97 | 20.649999 | 20.75 | 20.2 | 6705 |
| 1739222820 | 20.55 | -0.15 | -0.72 | 20.5 | 20.899999 | 20.5 | 5592 |
| 1738963620 | 20.7 | -0.25 | -1.19 | 20.8 | 21 | 20.5 | 9787 |
| 1738877220 | 20.95 | 0.95 | 4.75 | 20.1 | 20.95 | 19.98 | 5019 |
| 1738790820 | 20 | 0.04 | 0.20 | 19.86 | 20 | 19.5 | 3354 |
| 1738704420 | 19.96 | 0.08 | 0.40 | 19.86 | 20.149999 | 19.64 | 2819 |
| 1738618020 | 19.88 | -0.57 | -2.79 | 20.05 | 20.149999 | 19.579999 | 4542 |
| 1738358820 | 20.45 | 0.4 | 2.00 | 19.96 | 20.45 | 19.82 | 7614 |
| 1738272420 | 20.05 | 0.13 | 0.65 | 19.98 | 20.149999 | 19.8 | 9791 |
| 1738186020 | 19.92 | 0.34 | 1.74 | 19.739999 | 20.05 | 19.32 | 7476 |
| 1738099620 | 19.579999 | 0 | 0.00 | 19.559999 | 19.579999 | 19 | 12715 |
| 1738013220 | 19.579999 | -0.92 | -4.49 | 20.45 | 20.75 | 19.42 | 10071 |
| 1737754020 | 20.5 | 0.82 | 4.17 | 19.68 | 20.5 | 19.54 | 22102 |
| 1737667620 | 19.68 | 0.24 | 1.23 | 19.46 | 19.7 | 19.22 | 5359 |
| 1737581220 | 19.44 | 0.1 | 0.52 | 19.399999 | 19.52 | 19.12 | 11505 |
| 1737494820 | 19.34 | 0.12 | 0.62 | 19.14 | 19.62 | 18.62 | 13607 |
| 1737408420 | 19.22 | 0.88 | 4.80 | 18.38 | 19.239999 | 18.239999 | 18123 |
| 1737149220 | 18.34 | 0.44 | 2.46 | 17.899999 | 18.36 | 17.82 | 3189 |
| 1737062820 | 17.899999 | -0.06 | -0.33 | 17.92 | 18.14 | 17.7 | 2014 |
| 1736976420 | 17.96 | -0.4 | -2.18 | 18.34 | 18.42 | 17.84 | 1746 |
| 1736890020 | 18.36 | 0.18 | 0.99 | 18.2 | 18.38 | 17.78 | 1332 |
| 1736803620 | 18.18 | 0.18 | 1.00 | 17.8 | 18.239999 | 17.52 | 4158 |
| 1736544420 | 18 | 0.2 | 1.12 | 17.739999 | 18 | 17.66 | 1243 |
| 1736458020 | 17.8 | -0.2 | -1.11 | 17.96 | 17.98 | 17.72 | 2119 |
| 1736371620 | 18 | -0.28 | -1.53 | 18.239999 | 18.26 | 17.66 | 4287 |
| 1736285220 | 18.28 | -0.1 | -0.54 | 18.48 | 18.62 | 18.02 | 7895 |
| 1736198820 | 18.38 | 0.2 | 1.10 | 18.2 | 18.48 | 18.12 | 10986 |
| 1735939620 | 18.18 | 0.06 | 0.33 | 18.18 | 18.2 | 17.94 | 2247 |
| 1735853220 | 18.12 | 0.26 | 1.46 | 17.94 | 18.18 | 17.6 | 3558 |
| 1735594020 | 17.86 | -0.4 | -2.19 | 18.2 | 18.2 | 17.72 | 8261 |
| 1735334820 | 18.26 | 0.84 | 4.82 | 17.579999 | 18.26 | 17.44 | 14792 |
| 1734989220 | 17.42 | -0.04 | -0.23 | 17.559999 | 17.62 | 16.88 | 5177 |
| 1734730020 | 17.46 | 0.18 | 1.04 | 17.14 | 17.62 | 17 | 9353 |
| 1734643620 | 17.28 | -0.22 | -1.26 | 17.34 | 17.62 | 17.2 | 7567 |
| 1734557220 | 17.5 | -0.1 | -0.57 | 17.52 | 17.96 | 17.3 | 2887 |
| 1734470820 | 17.6 | -0.12 | -0.68 | 17.64 | 17.739999 | 17.559999 | 5313 |
| 1734384420 | 17.72 | -0.36 | -1.99 | 18.02 | 18.42 | 17.72 | 8062 |
| 1734125220 | 18.079999 | -0.2 | -1.09 | 18.3 | 18.42 | 18.02 | 5000 |
| 1734038820 | 18.28 | -0.02 | -0.11 | 18.38 | 18.5 | 18.14 | 11916 |
| 1733952420 | 18.3 | 0.2 | 1.10 | 18.1 | 18.3 | 17.98 | 8665 |
| 1733866020 | 18.1 | -0.28 | -1.52 | 18.28 | 18.28 | 17.94 | 7210 |
| 1733779620 | 18.38 | 0.46 | 2.57 | 18.02 | 18.399999 | 17.68 | 21312 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
