Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Porr Ag | ABS2 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.14 | 0.99% | 14.26 | 08:36:30 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 14.02 | 14.02 | 14.42 | 14.12 |
Resumen Histórico ABS2
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.70 | 14.42 | 13.56 | 14.03 | 1,432 | 0.56 | 4.09% |
| 1 Month | 14.30 | 14.50 | 13.34 | 14.13 | 2,405 | -0.04 | -0.28% |
| 3 Months | 14.34 | 14.72 | 13.34 | 14.30 | 3,298 | -0.08 | -0.56% |
| 6 Months | 12.82 | 14.80 | 12.48 | 13.92 | 3,001 | 1.44 | 11.23% |
| 1 Year | 13.06 | 14.80 | 10.94 | 13.18 | 2,645 | 1.20 | 9.19% |
| 3 Years | 16.20 | 17.66 | 9.00 | 13.02 | 1,653 | -1.94 | -11.98% |
| 5 Years | 19.46 | 21.95 | 9.00 | 14.06 | 1,380 | -5.20 | -26.72% |
ABS2 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 14.02 | -0.14 | -0.99% | 14.20 | 14.36 | 14.02 | 1,169 |
| 20 Jun 2024 | 14.16 | 0.10 | 0.71% | 14.18 | 14.22 | 13.94 | 2,773 |
| 19 Jun 2024 | 14.06 | 0.16 | 1.15% | 13.82 | 14.18 | 13.82 | 2,042 |
| 18 Jun 2024 | 13.90 | 0.32 | 2.36% | 13.76 | 13.90 | 13.56 | 473 |
| 17 Jun 2024 | 13.58 | -0.06 | -0.44% | 13.70 | 13.96 | 13.58 | 703 |
| 14 Jun 2024 | 13.64 | -0.24 | -1.73% | 13.92 | 13.92 | 13.34 | 2,934 |
| 13 Jun 2024 | 13.88 | -0.26 | -1.84% | 14.14 | 14.14 | 13.70 | 7,332 |
| 12 Jun 2024 | 14.14 | -0.06 | -0.42% | 14.10 | 14.38 | 14.10 | 671 |
| 11 Jun 2024 | 14.20 | 0.08 | 0.57% | 14.22 | 14.30 | 14.06 | 1,526 |
| 10 Jun 2024 | 14.12 | -0.10 | -0.70% | 14.12 | 14.28 | 13.98 | 1,649 |
| 07 Jun 2024 | 14.22 | -0.20 | -1.39% | 14.48 | 14.48 | 14.02 | 4,651 |
| 06 Jun 2024 | 14.42 | -0.06 | -0.41% | 14.48 | 14.48 | 14.22 | 1,593 |
| 05 Jun 2024 | 14.48 | 0.24 | 1.69% | 14.30 | 14.48 | 14.22 | 358 |
| 04 Jun 2024 | 14.24 | -0.02 | -0.14% | 14.26 | 14.32 | 14.12 | 197 |
| 03 Jun 2024 | 14.26 | 0.20 | 1.42% | 14.20 | 14.42 | 14.14 | 952 |
| 31 May 2024 | 14.06 | -0.06 | -0.42% | 14.12 | 14.12 | 13.94 | 2,172 |
| 30 May 2024 | 14.12 | 0.18 | 1.29% | 13.84 | 14.12 | 13.80 | 1,145 |
| 29 May 2024 | 13.94 | -0.36 | -2.52% | 14.20 | 14.48 | 13.84 | 2,765 |
| 28 May 2024 | 14.30 | -0.10 | -0.69% | 14.40 | 14.50 | 14.18 | 2,321 |
| 27 May 2024 | 14.40 | 0.00 | 0.00% | 14.30 | 14.50 | 14.30 | 10,677 |
| 24 May 2024 | 14.40 | 0.38 | 2.71% | 14.02 | 14.40 | 14.02 | 1,148 |
