Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Banxa Holdings Inc | AC00 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 0.418 | 11:57:35 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.418 |
Resumen Histórico AC00
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.46 | 0.478 | 0.39 | 0.430113 | 2,667 | -0.042 | -9.13% |
| 3 Months | 0.476 | 0.513 | 0.39 | 0.465429 | 3,489 | -0.058 | -12.18% |
| 6 Months | 0.421 | 0.628 | 0.39 | 0.486078 | 4,725 | -0.003 | -0.71% |
| 1 Year | 0.40 | 0.628 | 0.309 | 0.474179 | 5,005 | 0.018 | 4.50% |
| 3 Years | 0.40 | 0.628 | 0.309 | 0.474179 | 5,005 | 0.018 | 4.50% |
| 5 Years | 0.40 | 0.628 | 0.309 | 0.474179 | 5,005 | 0.018 | 4.50% |
AC00 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0.00 |
| 13 Jun 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0.00 |
| 12 Jun 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0.00 |
| 11 Jun 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0.00 |
| 10 Jun 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0.00 |
| 07 Jun 2024 | 0.40 | -0.006 | -1.48% | 0.40 | 0.40 | 0.40 | 300 |
| 06 Jun 2024 | 0.406 | 0.00 | 0.00% | 0.406 | 0.406 | 0.406 | 0.00 |
| 05 Jun 2024 | 0.406 | 0.016 | 4.10% | 0.406 | 0.406 | 0.406 | 1,500 |
| 04 Jun 2024 | 0.39 | -0.028 | -6.70% | 0.414 | 0.414 | 0.39 | 5,408 |
| 03 Jun 2024 | 0.418 | 0.00 | 0.00% | 0.418 | 0.418 | 0.418 | 0.00 |
| 31 May 2024 | 0.418 | 0.00 | 0.00% | 0.418 | 0.418 | 0.418 | 0.00 |
| 30 May 2024 | 0.418 | 0.00 | 0.00% | 0.418 | 0.418 | 0.418 | 0.00 |
| 29 May 2024 | 0.418 | 0.006 | 1.46% | 0.418 | 0.418 | 0.418 | 700 |
| 28 May 2024 | 0.412 | -0.066 | -13.81% | 0.412 | 0.412 | 0.412 | 1,700 |
| 27 May 2024 | 0.478 | 0.00 | 0.00% | 0.478 | 0.478 | 0.478 | 0.00 |
| 24 May 2024 | 0.478 | 0.00 | 0.00% | 0.478 | 0.478 | 0.478 | 0.00 |
| 23 May 2024 | 0.478 | 0.00 | 0.00% | 0.478 | 0.478 | 0.478 | 0.00 |
| 22 May 2024 | 0.478 | 0.018 | 3.91% | 0.478 | 0.478 | 0.478 | 1,700 |
| 21 May 2024 | 0.46 | -0.006 | -1.29% | 0.46 | 0.46 | 0.46 | 7,361 |
| 20 May 2024 | 0.466 | 0.00 | 0.00% | 0.466 | 0.466 | 0.466 | 0.00 |
| 17 May 2024 | 0.466 | 0.014 | 3.10% | 0.45 | 0.466 | 0.45 | 1,005 |
