Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.07 | 9.92907801418 | 0.705 | 0.8 | 0.685 | 14772 | 0.71654036 | DE |
| 4 | 0.14 | 22.0472440945 | 0.635 | 0.8 | 0.625 | 13129 | 0.6790463 | DE |
| 12 | 0.327 | 72.9910714286 | 0.448 | 0.92 | 0.448 | 10910 | 0.63647694 | DE |
| 26 | 0.429 | 123.988439306 | 0.346 | 0.92 | 0.212 | 8841 | 0.54246995 | DE |
| 52 | 0.3485 | 81.7116060961 | 0.4265 | 0.92 | 0.212 | 6301 | 0.51988395 | DE |
| 156 | 0.375 | 93.75 | 0.4 | 0.92 | 0.212 | 6412 | 0.50538155 | DE |
| 260 | 0.375 | 93.75 | 0.4 | 0.92 | 0.212 | 6412 | 0.50538155 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738099620 | 0.715 | -0.005 | -0.69 | 0.715 | 0.715 | 0.715 | 150 |
| 1738013220 | 0.72 | -0.08 | -10.00 | 0.7 | 0.72 | 0.7 | 35509 |
| 1737754020 | 0.8 | 0.115 | 16.79 | 0.715 | 0.8 | 0.715 | 2350 |
| 1737667620 | 0.685 | -0.02 | -2.84 | 0.685 | 0.685 | 0.685 | 3700 |
| 1737581220 | 0.705 | 0.0150001 | 2.17 | 0.705 | 0.705 | 0.705 | 17528 |
| 1737494820 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1737408420 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1737149220 | 0.6899999 | 0.0199999 | 2.99 | 0.655 | 0.6899999 | 0.655 | 2333 |
| 1737062820 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1736976420 | 0.67 | 0.02 | 3.08 | 0.675 | 0.675 | 0.665 | 45466 |
| 1736890020 | 0.65 | -0.005 | -0.76 | 0.65 | 0.65 | 0.65 | 4919 |
| 1736803620 | 0.655 | 0.005 | 0.77 | 0.645 | 0.655 | 0.645 | 800 |
| 1736544420 | 0.65 | 0.01 | 1.56 | 0.65 | 0.65 | 0.65 | 500 |
| 1736458020 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1736371620 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1736285220 | 0.64 | 0.015 | 2.40 | 0.64 | 0.64 | 0.64 | 2636 |
| 1736198820 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 0 |
| 1735939620 | 0.625 | -0.005 | -0.79 | 0.635 | 0.635 | 0.625 | 28681 |
| 1735853220 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1735594020 | 0.63 | 0.005 | 0.80 | 0.635 | 0.635 | 0.63 | 2177 |
| 1735334820 | 0.625 | 0.02 | 3.31 | 0.625 | 0.625 | 0.605 | 14431 |
| 1734989220 | 0.605 | -0.01 | -1.63 | 0.615 | 0.63 | 0.59 | 24927 |
| 1734730020 | 0.615 | 0.105 | 20.59 | 0.605 | 0.615 | 0.605 | 10529 |
| 1734643620 | 0.51 | -0.1 | -16.39 | 0.51 | 0.51 | 0.51 | 9701 |
| 1734557220 | 0.61 | -0.02 | -3.17 | 0.77 | 0.77 | 0.61 | 6029 |
| 1734470820 | 0.63 | 0 | 0.00 | 0.67 | 0.67 | 0.63 | 1565 |
| 1734384420 | 0.63 | 0.0600001 | 10.53 | 0.585 | 0.66 | 0.585 | 28485 |
| 1734125220 | 0.5699999 | 0.0299999 | 5.56 | 0.5699999 | 0.5699999 | 0.5699999 | 1000 |
| 1734038820 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1733952420 | 0.54 | 0.015 | 2.86 | 0.51 | 0.54 | 0.51 | 2800 |
| 1733866020 | 0.525 | 0 | 0.00 | 0.515 | 0.535 | 0.515 | 7000 |
| 1733779620 | 0.525 | -0.06 | -10.26 | 0.545 | 0.545 | 0.525 | 4250 |
| 1733520420 | 0.585 | 0.0050001 | 0.86 | 0.585 | 0.585 | 0.585 | 1000 |
| 1733434020 | 0.5799999 | 0.0349999 | 6.42 | 0.595 | 0.595 | 0.5799999 | 9000 |
| 1733347620 | 0.545 | 0.02 | 3.81 | 0.535 | 0.5649999 | 0.535 | 17194 |
| 1733261220 | 0.525 | 0.005 | 0.96 | 0.525 | 0.525 | 0.525 | 200 |
| 1733174820 | 0.52 | -0.035 | -6.31 | 0.505 | 0.52 | 0.505 | 17700 |
| 1732915620 | 0.555 | 0 | 0.00 | 0.545 | 0.555 | 0.53 | 13935 |
| 1732829220 | 0.555 | 0.04 | 7.77 | 0.545 | 0.555 | 0.535 | 15731 |
| 1732742820 | 0.515 | 0.053 | 11.47 | 0.515 | 0.515 | 0.515 | 10000 |
| 1732656420 | 0.462 | -0.02 | -4.15 | 0.462 | 0.462 | 0.462 | 2000 |
| 1732570020 | 0.482 | -0.093 | -16.17 | 0.482 | 0.482 | 0.482 | 6225 |
| 1732310820 | 0.5749999 | 0.01 | 1.77 | 0.5749999 | 0.5749999 | 0.5749999 | 2100 |
| 1732224420 | 0.5649999 | -0.02 | -3.42 | 0.5649999 | 0.5649999 | 0.5649999 | 800 |
| 1732138020 | 0.585 | -0.075 | -11.36 | 0.505 | 0.585 | 0.505 | 47180 |
| 1732051620 | 0.66 | -0.15 | -18.52 | 0.79 | 0.79 | 0.66 | 3270 |
| 1731965220 | 0.81 | 0.045 | 5.88 | 0.92 | 0.92 | 0.81 | 23030 |
| 1731705960 | 0.765 | -0.09 | -10.53 | 0.765 | 0.765 | 0.765 | 1000 |
| 1731619560 | 0.855 | 0.05 | 6.21 | 0.88 | 0.905 | 0.855 | 16720 |
| 1731533160 | 0.805 | 0.165 | 25.78 | 0.625 | 0.85 | 0.625 | 13563 |
| 1731446820 | 0.64 | 0.192 | 42.86 | 0.48 | 0.64 | 0.48 | 10175 |
| 1731360420 | 0.448 | 0.09 | 25.14 | 0.448 | 0.448 | 0.448 | 1000 |
| 1731101160 | 0.358 | 0 | 0.00 | 0.358 | 0.358 | 0.358 | 0 |
| 1731014760 | 0.358 | 0 | 0.00 | 0.358 | 0.358 | 0.358 | 0 |
| 1730928360 | 0.358 | 0 | 0.00 | 0.358 | 0.358 | 0.358 | 0 |
| 1730841960 | 0.358 | 0 | 0.00 | 0.358 | 0.358 | 0.358 | 0 |
| 1730755560 | 0.358 | -0.03 | -7.73 | 0.358 | 0.358 | 0.358 | 3692 |
| 1730496360 | 0.388 | 0 | 0.00 | 0.388 | 0.388 | 0.388 | 0 |
| 1730409960 | 0.388 | 0 | 0.00 | 0.388 | 0.388 | 0.388 | 0 |
| 1730323560 | 0.388 | 0 | 0.00 | 0.388 | 0.388 | 0.388 | 0 |
| 1730237160 | 0.388 | 0.024 | 6.59 | 0.37 | 0.388 | 0.37 | 8500 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
