Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.066 | -15.4929577465 | 0.426 | 0.426 | 0.364 | 1580 | 0.38675949 | DE |
| 4 | -0.38 | -51.3513513514 | 0.74 | 0.74 | 0.364 | 7053 | 0.40906601 | DE |
| 12 | -0.275 | -43.3070866142 | 0.635 | 1.07 | 0.364 | 12823 | 0.78498482 | DE |
| 26 | 0.148 | 69.8113207547 | 0.212 | 1.07 | 0.212 | 10837 | 0.68515728 | DE |
| 52 | -0.118 | -24.6861924686 | 0.478 | 1.07 | 0.212 | 8237 | 0.61573274 | DE |
| 156 | -0.04 | -10 | 0.4 | 1.07 | 0.212 | 7020 | 0.57842446 | DE |
| 260 | -0.04 | -10 | 0.4 | 1.07 | 0.212 | 7020 | 0.57842446 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742938020 | 0.364 | -0.062 | -14.55 | 0.364 | 0.364 | 0.364 | 2000 |
| 1742851620 | 0.426 | 0 | 0.00 | 0.426 | 0.426 | 0.426 | 0 |
| 1742592420 | 0.426 | 0 | 0.00 | 0.426 | 0.426 | 0.426 | 0 |
| 1742506020 | 0.426 | 0.056 | 15.14 | 0.426 | 0.426 | 0.426 | 1160 |
| 1742419620 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1742333220 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1742246820 | 0.37 | -0.02 | -5.13 | 0.37 | 0.37 | 0.37 | 41000 |
| 1741987620 | 0.39 | -0.022 | -5.34 | 0.396 | 0.396 | 0.39 | 16530 |
| 1741901220 | 0.412 | 0 | 0.00 | 0.4 | 0.412 | 0.4 | 9500 |
| 1741814820 | 0.412 | -0.028 | -6.36 | 0.402 | 0.412 | 0.402 | 2700 |
| 1741728420 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1741642020 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1741382820 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1741296420 | 0.44 | 0.034 | 8.37 | 0.44 | 0.44 | 0.44 | 1000 |
| 1741210020 | 0.406 | -0.016 | -3.79 | 0.406 | 0.406 | 0.406 | 1000 |
| 1741123620 | 0.422 | -0.133 | -23.96 | 0.422 | 0.422 | 0.422 | 1250 |
| 1741037220 | 0.555 | -0.115 | -17.16 | 0.675 | 0.675 | 0.54 | 4132 |
| 1740778020 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1740691620 | 0.67 | -0.07 | -9.46 | 0.67 | 0.67 | 0.67 | 2000 |
| 1740605220 | 0.74 | 0.09 | 13.85 | 0.74 | 0.74 | 0.74 | 2365 |
| 1740518820 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1740432420 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1740173220 | 0.65 | -0.05 | -7.14 | 0.65 | 0.65 | 0.65 | 4000 |
| 1740086820 | 0.7 | -0.165 | -19.08 | 0.6899999 | 0.7 | 0.6899999 | 25000 |
| 1740000420 | 0.865 | -0.075 | -7.98 | 0.88 | 0.88 | 0.865 | 5850 |
| 1739914020 | 0.94 | -0.055 | -5.53 | 0.98 | 1.02 | 0.94 | 11041 |
| 1739827620 | 0.995 | 0.01 | 1.02 | 0.99 | 0.995 | 0.99 | 15981 |
| 1739568420 | 0.985 | 0 | 0.00 | 0.985 | 0.985 | 0.985 | 0 |
| 1739482020 | 0.985 | 0 | 0.00 | 0.985 | 0.985 | 0.985 | 0 |
| 1739395620 | 0.985 | -0.015 | -1.50 | 0.97 | 0.985 | 0.94 | 29279 |
| 1739309220 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1739222820 | 1 | 0.03 | 3.09 | 1.03 | 1.03 | 1 | 8274 |
| 1738963620 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1738877220 | 0.97 | -0.07 | -6.73 | 1.03 | 1.03 | 0.97 | 3500 |
| 1738790820 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 9000 |
| 1738704420 | 1.04 | 0.34 | 47.52 | 0.845 | 1.07 | 0.845 | 133386 |
| 1738618020 | 0.705 | -0.035 | -4.73 | 0.705 | 0.705 | 0.705 | 2000 |
| 1738358820 | 0.74 | -0.08 | -9.76 | 0.745 | 0.745 | 0.74 | 6154 |
| 1738272420 | 0.8199999 | 0.0199999 | 2.50 | 0.8199999 | 0.8199999 | 0.8199999 | 1500 |
| 1738186020 | 0.8 | 0.085 | 11.89 | 0.77 | 0.8 | 0.77 | 3100 |
| 1738099620 | 0.715 | -0.005 | -0.69 | 0.715 | 0.715 | 0.715 | 150 |
| 1738013220 | 0.72 | -0.08 | -10.00 | 0.7 | 0.72 | 0.7 | 35509 |
| 1737754020 | 0.8 | 0.115 | 16.79 | 0.715 | 0.8 | 0.715 | 2350 |
| 1737667620 | 0.685 | -0.02 | -2.84 | 0.685 | 0.685 | 0.685 | 3700 |
| 1737581220 | 0.705 | 0.0150001 | 2.17 | 0.705 | 0.705 | 0.705 | 17528 |
| 1737494820 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1737408420 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1737149220 | 0.6899999 | 0.0199999 | 2.99 | 0.655 | 0.6899999 | 0.655 | 2333 |
| 1737062820 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1736976420 | 0.67 | 0.02 | 3.08 | 0.675 | 0.675 | 0.665 | 45466 |
| 1736890020 | 0.65 | -0.005 | -0.76 | 0.65 | 0.65 | 0.65 | 4919 |
| 1736803620 | 0.655 | 0.005 | 0.77 | 0.645 | 0.655 | 0.645 | 800 |
| 1736544420 | 0.65 | 0.01 | 1.56 | 0.65 | 0.65 | 0.65 | 500 |
| 1736458020 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1736371620 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1736285220 | 0.64 | 0.015 | 2.40 | 0.64 | 0.64 | 0.64 | 2636 |
| 1736198820 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 0 |
| 1735939620 | 0.625 | -0.005 | -0.79 | 0.635 | 0.635 | 0.625 | 28681 |
| 1735853220 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1735594020 | 0.63 | 0.005 | 0.80 | 0.635 | 0.635 | 0.63 | 2177 |
| 1735334820 | 0.625 | 0.02 | 3.31 | 0.625 | 0.625 | 0.605 | 14431 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
