Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Acerinox | ACE1 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.105 | -1.04% | 9.955 | 16:50:06 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 10.12 | 9.94 | 10.12 | 9.955 | 10.06 |
Resumen Histórico ACE1
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.09 | 10.21 | 9.90 | 10.02 | 1,676 | -0.135 | -1.34% |
| 1 Month | 10.10 | 10.62 | 9.90 | 10.15 | 946 | -0.145 | -1.44% |
| 3 Months | 9.696 | 10.66 | 9.548 | 10.03 | 943 | 0.259 | 2.67% |
| 6 Months | 10.095 | 10.76 | 9.418 | 10.08 | 1,135 | -0.14 | -1.39% |
| 1 Year | 9.30 | 10.76 | 8.70 | 9.87 | 1,148 | 0.655 | 7.04% |
| 3 Years | 9.30 | 10.76 | 8.70 | 9.87 | 1,148 | 0.655 | 7.04% |
| 5 Years | 9.30 | 10.76 | 8.70 | 9.87 | 1,148 | 0.655 | 7.04% |
ACE1 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jun 2024 | 9.995 | -0.09 | -0.84% | 10.12 | 10.12 | 9.94 | 1,226 |
| 04 Jun 2024 | 10.08 | -0.07 | -0.69% | 10.15 | 10.15 | 9.90 | 1,744 |
| 03 Jun 2024 | 10.15 | 0.13 | 1.30% | 10.20 | 10.21 | 10.12 | 124 |
| 31 May 2024 | 10.02 | 0.00 | 0.00% | 10.11 | 10.11 | 10.02 | 8 |
| 30 May 2024 | 10.02 | 0.08 | 0.80% | 9.95 | 10.12 | 9.95 | 4,938 |
| 29 May 2024 | 9.94 | -0.19 | -1.88% | 10.09 | 10.09 | 9.94 | 1,567 |
| 28 May 2024 | 10.13 | -0.02 | -0.20% | 10.24 | 10.24 | 10.13 | 2,036 |
| 27 May 2024 | 10.15 | 0.00 | 0.00% | 10.16 | 10.24 | 10.07 | 636 |
| 24 May 2024 | 10.15 | 0.05 | 0.50% | 10.16 | 10.16 | 10.10 | 114 |
| 23 May 2024 | 10.10 | -0.07 | -0.69% | 10.20 | 10.21 | 10.10 | 818 |
| 22 May 2024 | 10.17 | -0.09 | -0.88% | 10.26 | 10.26 | 10.08 | 327 |
| 21 May 2024 | 10.26 | -0.12 | -1.16% | 10.41 | 10.41 | 10.16 | 2,482 |
| 20 May 2024 | 10.38 | -0.07 | -0.67% | 10.62 | 10.62 | 10.36 | 277 |
| 17 May 2024 | 10.45 | -0.13 | -1.23% | 10.57 | 10.57 | 10.45 | 759 |
| 16 May 2024 | 10.58 | 0.09 | 0.86% | 10.50 | 10.60 | 10.39 | 90 |
| 15 May 2024 | 10.49 | 0.02 | 0.19% | 10.49 | 10.49 | 10.41 | 319 |
| 14 May 2024 | 10.47 | 0.14 | 1.36% | 10.46 | 10.47 | 10.37 | 49 |
| 13 May 2024 | 10.33 | -0.04 | -0.39% | 10.48 | 10.48 | 10.29 | 93 |
| 10 May 2024 | 10.37 | 0.15 | 1.47% | 10.23 | 10.47 | 10.23 | 1,200 |
| 09 May 2024 | 10.22 | -0.04 | -0.39% | 10.23 | 10.30 | 10.16 | 582 |
| 08 May 2024 | 10.26 | 0.06 | 0.59% | 10.10 | 10.26 | 10.10 | 755 |
| 07 May 2024 | 10.20 | -0.02 | -0.20% | 10.25 | 10.25 | 10.07 | 421 |
| 06 May 2024 | 10.22 | 0.00 | 0.00% | 10.12 | 10.30 | 10.12 | 423 |
