Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.525 | 5.89887640449 | 8.9 | 9.6999999 | 8.9 | 7385 | 9.13725318 | DE |
| 4 | 0.45 | 5.0139275766 | 8.975 | 9.6999999 | 8.365 | 4791 | 8.95658349 | DE |
| 12 | -0.11 | -1.15364446775 | 9.535 | 10.07 | 8.365 | 3070 | 9.1412402 | DE |
| 26 | -0.835 | -8.13840155945 | 10.26 | 10.26 | 8.365 | 2437 | 9.35409762 | DE |
| 52 | -0.595 | -5.93812375249 | 10.02 | 10.76 | 8.365 | 1824 | 9.56225831 | DE |
| 156 | 0.125 | 1.34408602151 | 9.3 | 10.76 | 8.365 | 1718 | 9.5372879 | DE |
| 260 | 0.125 | 1.34408602151 | 9.3 | 10.76 | 8.365 | 1718 | 9.5372879 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732310820 | 9.385 | 0.09 | 0.97 | 9.35 | 9.465 | 9.255 | 1162 |
| 1732224420 | 9.295 | 0.3 | 3.28 | 9.0749999 | 9.295 | 9.035 | 2305 |
| 1732138020 | 9 | -0.03 | -0.33 | 8.99 | 9.05 | 8.965 | 1084 |
| 1732051620 | 9.0299999 | -0.13 | -1.42 | 9.1999999 | 9.1999999 | 8.94 | 11546 |
| 1731965220 | 9.16 | -0.11 | -1.13 | 9.375 | 9.6999999 | 9.1 | 17006 |
| 1731705960 | 9.265 | 0.18 | 1.93 | 8.9 | 9.265 | 8.9 | 4984 |
| 1731619560 | 9.09 | 0.21 | 2.31 | 8.885 | 9.145 | 8.88 | 8035 |
| 1731533160 | 8.885 | -0.07 | -0.78 | 8.835 | 9.005 | 8.835 | 2547 |
| 1731446820 | 8.955 | -0.37 | -3.97 | 9.235 | 9.235 | 8.94 | 1570 |
| 1731360420 | 9.3249999 | -0.1 | -1.01 | 9.465 | 9.465 | 9.235 | 800 |
| 1731101220 | 9.42 | -0.1 | -1.00 | 9.525 | 9.525 | 9.33 | 329 |
| 1731014760 | 9.515 | 0.41 | 4.50 | 9.115 | 9.515 | 9.025 | 7326 |
| 1730928360 | 9.105 | 0.47 | 5.38 | 8.59 | 9.105 | 8.59 | 3648 |
| 1730841960 | 8.64 | 0.05 | 0.64 | 8.585 | 8.72 | 8.585 | 1466 |
| 1730755560 | 8.585 | 0.1 | 1.12 | 8.52 | 8.6 | 8.4499999 | 8557 |
| 1730496360 | 8.49 | 0.04 | 0.47 | 8.44 | 8.49 | 8.365 | 4414 |
| 1730409960 | 8.4499999 | -0.1 | -1.17 | 8.48 | 8.55 | 8.365 | 1640 |
| 1730323560 | 8.55 | -0.12 | -1.38 | 8.65 | 8.65 | 8.525 | 8246 |
| 1730237160 | 8.67 | -0.39 | -4.25 | 8.96 | 8.96 | 8.58 | 9768 |
| 1730150760 | 9.055 | 0.07 | 0.84 | 8.94 | 9.0749999 | 8.94 | 470 |
| 1729888020 | 8.98 | -0.01 | -0.11 | 8.975 | 9.005 | 8.975 | 78 |
| 1729801560 | 8.99 | 0.05 | 0.56 | 9.015 | 9.05 | 8.9 | 1262 |
| 1729715160 | 8.94 | -0.01 | -0.06 | 9.05 | 9.055 | 8.94 | 3890 |
| 1729628760 | 8.945 | -0.09 | -0.94 | 8.94 | 9.025 | 8.925 | 676 |
| 1729542360 | 9.0299999 | -0.03 | -0.28 | 9.1199999 | 9.1199999 | 9 | 3136 |
| 1729283160 | 9.055 | -0.08 | -0.88 | 9.175 | 9.23 | 9.055 | 1355 |
| 1729196760 | 9.135 | 0 | 0.00 | 9.13 | 9.135 | 9.045 | 856 |
| 1729110360 | 9.135 | 0.02 | 0.22 | 9.08 | 9.135 | 9.0399999 | 1933 |
| 1729023960 | 9.115 | -0.07 | -0.71 | 9.09 | 9.17 | 9.0749999 | 1109 |
| 1728937620 | 9.18 | 0.04 | 0.38 | 9.15 | 9.18 | 9.065 | 5613 |
| 1728678360 | 9.145 | -0.08 | -0.81 | 9.215 | 9.215 | 9.055 | 7363 |
| 1728591960 | 9.22 | 0 | 0.00 | 9.22 | 9.31 | 9.17 | 2287 |
| 1728505560 | 9.22 | -0.04 | -0.43 | 9.22 | 9.2449999 | 9.175 | 3187 |
| 1728419160 | 9.26 | -0.2 | -2.06 | 9.26 | 9.34 | 9.2449999 | 911 |
| 1728332760 | 9.455 | -0.09 | -0.89 | 9.545 | 9.545 | 9.365 | 399 |
| 1728073560 | 9.5399999 | 0.18 | 1.98 | 9.42 | 9.5399999 | 9.4 | 4437 |
| 1727987220 | 9.355 | -0.1 | -1.01 | 9.485 | 9.485 | 9.35 | 1059 |
| 1727900820 | 9.4499999 | -0.2 | -2.07 | 9.59 | 9.645 | 9.4499999 | 318 |
| 1727814420 | 9.65 | -0.07 | -0.72 | 9.645 | 9.69 | 9.615 | 380 |
| 1727728020 | 9.72 | 0.08 | 0.78 | 9.67 | 9.76 | 9.67 | 188 |
| 1727468760 | 9.645 | -0.29 | -2.92 | 9.875 | 9.875 | 9.645 | 361 |
| 1727382360 | 9.935 | 0.04 | 0.46 | 9.94 | 10.01 | 9.885 | 9206 |
| 1727295960 | 9.89 | -0.17 | -1.69 | 9.91 | 10.02 | 9.835 | 6510 |
| 1727209560 | 10.06 | 0.42 | 4.36 | 9.89 | 10.07 | 9.845 | 2413 |
| 1727123160 | 9.64 | 0 | 0.00 | 9.64 | 9.725 | 9.565 | 264 |
| 1726864020 | 9.64 | -0.23 | -2.33 | 9.725 | 9.815 | 9.64 | 4364 |
| 1726777560 | 9.8699999 | 0.35 | 3.68 | 9.605 | 9.88 | 9.565 | 795 |
| 1726691220 | 9.52 | 0.11 | 1.12 | 9.32 | 9.52 | 9.32 | 1288 |
| 1726604760 | 9.4149999 | 0.07 | 0.80 | 9.355 | 9.4149999 | 9.3249999 | 540 |
| 1726518420 | 9.34 | 0.04 | 0.48 | 9.31 | 9.34 | 9.1999999 | 228 |
| 1726259160 | 9.295 | 0.33 | 3.68 | 9.025 | 9.3 | 9.025 | 570 |
| 1726172760 | 8.965 | -0.09 | -0.99 | 9.09 | 9.1 | 8.965 | 4263 |
| 1726086360 | 9.055 | 0.13 | 1.46 | 8.945 | 9.06 | 8.93 | 143 |
| 1725999960 | 8.925 | -0.09 | -0.94 | 9.0299999 | 9.0299999 | 8.925 | 2259 |
| 1725913620 | 9.01 | 0.02 | 0.22 | 9.02 | 9.05 | 8.9149999 | 5214 |
| 1725654360 | 8.99 | -0.24 | -2.60 | 9.115 | 9.1999999 | 8.965 | 3283 |
| 1725567960 | 9.23 | 0.14 | 1.48 | 9.095 | 9.23 | 9.0299999 | 981 |
| 1725481560 | 9.095 | -0.22 | -2.31 | 9.225 | 9.26 | 9.095 | 4396 |
| 1725395160 | 9.31 | -0.22 | -2.26 | 9.605 | 9.605 | 9.25 | 278 |
| 1725308760 | 9.525 | -0.03 | -0.31 | 9.48 | 9.615 | 9.4499999 | 498 |
| 1725049560 | 9.555 | 0.08 | 0.90 | 9.535 | 9.6 | 9.4949999 | 195 |
| 1724963160 | 9.47 | 0 | 0.00 | 9.47 | 9.555 | 9.38 | 3300 |
| 1724876760 | 9.47 | -0.05 | -0.47 | 9.5299999 | 9.535 | 9.425 | 491 |
| 1724790420 | 9.515 | 0.07 | 0.69 | 9.485 | 9.5399999 | 9.39 | 6757 |
| 1724704020 | 9.4499999 | 0.04 | 0.43 | 9.41 | 9.47 | 9.3249999 | 524 |
| 1724444820 | 9.41 | 0.14 | 1.51 | 9.2799999 | 9.41 | 9.195 | 1589 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
