Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743024420 | 13.85 | 0 | 0.00 | 13.85 | 13.85 | 13.85 | 0 |
| 1742938020 | 13.85 | 0.22 | 1.58 | 13.9 | 13.9 | 13.85 | 1850 |
| 1742851620 | 13.635 | 0.04 | 0.26 | 13.705 | 13.705 | 13.545 | 1714 |
| 1742592420 | 13.6 | -0.59 | -4.12 | 13.605 | 13.605 | 13.6 | 1200 |
| 1742506020 | 14.185 | 0 | 0.00 | 14.185 | 14.185 | 14.185 | 0 |
| 1742419620 | 14.185 | 0 | 0.00 | 14.185 | 14.185 | 14.185 | 0 |
| 1742333220 | 14.185 | 0 | 0.00 | 14.185 | 14.185 | 14.185 | 0 |
| 1742246820 | 14.185 | 0.31 | 2.23 | 14.17 | 14.255 | 14.17 | 1789 |
| 1741987620 | 13.875 | 0 | 0.00 | 13.875 | 13.875 | 13.875 | 0 |
| 1741901220 | 13.875 | 0 | 0.00 | 13.875 | 13.875 | 13.875 | 0 |
| 1741814820 | 13.875 | 0 | 0.00 | 13.875 | 13.875 | 13.875 | 0 |
| 1741728420 | 13.875 | -0.48 | -3.34 | 14.3 | 14.3 | 13.875 | 2036 |
| 1741642020 | 14.355 | 0.02 | 0.14 | 14.44 | 14.44 | 14.325 | 5239 |
| 1741382820 | 14.335 | 0.02 | 0.14 | 14.335 | 14.335 | 14.335 | 1050 |
| 1741296420 | 14.315 | 0.27 | 1.92 | 14.315 | 14.315 | 14.315 | 1050 |
| 1741210020 | 14.045 | 0 | 0.00 | 14.045 | 14.045 | 14.045 | 0 |
| 1741123620 | 14.045 | -0.41 | -2.84 | 13.81 | 14.045 | 13.81 | 202 |
| 1741037220 | 14.455 | 0.14 | 0.94 | 14.285 | 14.455 | 14.285 | 473 |
| 1740778020 | 14.32 | -0.05 | -0.35 | 14.225 | 14.32 | 14.225 | 2033 |
| 1740691620 | 14.37 | -0.05 | -0.31 | 14.47 | 14.48 | 14.37 | 2550 |
| 1740605220 | 14.415 | 0 | 0.00 | 14.415 | 14.415 | 14.415 | 0 |
| 1740518820 | 14.415 | 0 | 0.00 | 14.415 | 14.415 | 14.415 | 0 |
| 1740432420 | 14.415 | -0.09 | -0.59 | 14.415 | 14.415 | 14.415 | 350 |
| 1740173220 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1740086820 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1740000420 | 14.5 | -0.23 | -1.53 | 14.685 | 14.685 | 14.5 | 507 |
| 1739914020 | 14.725 | 0.17 | 1.20 | 14.715 | 14.725 | 14.715 | 2020 |
| 1739827620 | 14.55 | -0.15 | -1.02 | 14.62 | 14.64 | 14.55 | 425 |
| 1739568420 | 14.7 | -0.02 | -0.14 | 14.735 | 14.735 | 14.7 | 590 |
| 1739482020 | 14.72 | 0.21 | 1.45 | 14.815 | 14.815 | 14.72 | 55 |
| 1739395620 | 14.51 | 0.08 | 0.55 | 14.585 | 14.585 | 14.44 | 856 |
| 1739309220 | 14.43 | -0.16 | -1.06 | 14.43 | 14.43 | 14.43 | 1000 |
| 1739222820 | 14.585 | 0.17 | 1.14 | 14.515 | 14.585 | 14.515 | 673 |
| 1738963620 | 14.42 | -0.09 | -0.62 | 14.575 | 14.575 | 14.42 | 4145 |
| 1738877220 | 14.51 | 0.02 | 0.10 | 14.5 | 14.51 | 14.5 | 2000 |
| 1738790820 | 14.495 | 0.1 | 0.69 | 14.495 | 14.495 | 14.495 | 80 |
| 1738704420 | 14.395 | 0.4 | 2.82 | 14.085 | 14.395 | 13.98 | 2570 |
| 1738618020 | 14 | -0.5 | -3.41 | 14.24 | 14.24 | 13.995 | 2216 |
| 1738358820 | 14.495 | 0.27 | 1.90 | 14.495 | 14.495 | 14.495 | 350 |
| 1738272420 | 14.225 | 0 | 0.00 | 14.225 | 14.225 | 14.225 | 0 |
| 1738186020 | 14.225 | 0.15 | 1.03 | 14.08 | 14.225 | 14.08 | 180 |
| 1738099620 | 14.08 | -0.53 | -3.63 | 14.99 | 14.99 | 14.075 | 1220 |
| 1738013220 | 14.61 | -0.57 | -3.72 | 14.835 | 14.835 | 14.38 | 1133 |
| 1737754020 | 15.175 | 0.38 | 2.53 | 14.98 | 15.175 | 14.98 | 519 |
| 1737667620 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1737581220 | 14.8 | 0.27 | 1.82 | 14.665 | 14.8 | 14.665 | 540 |
| 1737494820 | 14.535 | 0.06 | 0.45 | 14.535 | 14.535 | 14.535 | 1200 |
| 1737408420 | 14.47 | 0.34 | 2.41 | 14.555 | 14.555 | 14.47 | 676 |
| 1737149220 | 14.13 | 0 | 0.00 | 14.13 | 14.13 | 14.13 | 0 |
| 1737062820 | 14.13 | 0.43 | 3.10 | 14.175 | 14.175 | 14.13 | 800 |
| 1736976420 | 13.705 | 0.1 | 0.74 | 13.705 | 13.705 | 13.705 | 1 |
| 1736890020 | 13.605 | -0.08 | -0.58 | 13.6 | 13.605 | 13.6 | 2178 |
| 1736803620 | 13.685 | 0 | 0.00 | 13.685 | 13.685 | 13.685 | 0 |
| 1736544420 | 13.685 | 0.21 | 1.52 | 13.77 | 13.77 | 13.685 | 535 |
| 1736458020 | 13.48 | -0.05 | -0.37 | 13.5 | 13.5 | 13.48 | 590 |
| 1736371620 | 13.53 | 0.02 | 0.15 | 13.53 | 13.53 | 13.53 | 1110 |
| 1736285220 | 13.51 | 0.27 | 2.00 | 13.53 | 13.575 | 13.51 | 723 |
| 1736198820 | 13.245 | 0 | 0.00 | 13.245 | 13.245 | 13.245 | 0 |
| 1735939620 | 13.245 | 0 | 0.00 | 13.245 | 13.245 | 13.245 | 0 |
| 1735853220 | 13.245 | 0.22 | 1.69 | 13.29 | 13.29 | 13.245 | 421 |
| 1735594020 | 13.025 | -0.12 | -0.91 | 13.025 | 13.025 | 13.025 | 1 |
| 1735334820 | 13.145 | 0.14 | 1.04 | 13.145 | 13.145 | 13.145 | 1 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
