Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Atlas Copco AB | ACO5 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.165 | 1.07% | 15.59 | 15:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 15.485 | 15.485 | 15.89 | 15.425 |
Resumen Histórico ACO5
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.78 | 15.89 | 14.78 | 15.32 | 746 | 0.81 | 5.48% |
| 1 Month | 14.915 | 15.89 | 14.65 | 14.96 | 878 | 0.675 | 4.53% |
| 3 Months | 14.27 | 15.89 | 13.40 | 14.21 | 1,039 | 1.32 | 9.25% |
| 6 Months | 12.40 | 15.89 | 12.285 | 13.73 | 897 | 3.19 | 25.73% |
| 1 Year | 10.88 | 15.89 | 10.20 | 13.28 | 797 | 4.71 | 43.29% |
| 3 Years | 10.88 | 15.89 | 10.20 | 13.28 | 797 | 4.71 | 43.29% |
| 5 Years | 10.88 | 15.89 | 10.20 | 13.28 | 797 | 4.71 | 43.29% |
ACO5 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jun 2024 | 15.30 | 0.10 | 0.62% | 15.30 | 15.30 | 15.295 | 2,655 |
| 04 Jun 2024 | 15.205 | -0.30 | -1.90% | 15.225 | 15.225 | 15.205 | 305 |
| 03 Jun 2024 | 15.50 | 0.63 | 4.24% | 15.40 | 15.50 | 15.40 | 680 |
| 31 May 2024 | 14.87 | 0.09 | 0.61% | 14.87 | 14.87 | 14.87 | 40 |
| 30 May 2024 | 14.78 | -0.26 | -1.70% | 14.78 | 14.78 | 14.78 | 50 |
| 29 May 2024 | 15.035 | -0.16 | -1.02% | 14.99 | 15.035 | 14.99 | 801 |
| 28 May 2024 | 15.19 | -0.04 | -0.26% | 15.19 | 15.19 | 15.19 | 1 |
| 27 May 2024 | 15.23 | 0.34 | 2.28% | 15.23 | 15.23 | 15.23 | 100 |
| 24 May 2024 | 14.89 | 0.00 | 0.00% | 14.89 | 14.89 | 14.89 | 0.00 |
| 23 May 2024 | 14.89 | 0.00 | 0.00% | 14.89 | 14.89 | 14.89 | 0.00 |
| 22 May 2024 | 14.89 | 0.08 | 0.54% | 14.89 | 14.89 | 14.89 | 110 |
| 21 May 2024 | 14.81 | 0.03 | 0.17% | 14.83 | 14.83 | 14.81 | 9,000 |
| 20 May 2024 | 14.785 | 0.14 | 0.92% | 14.785 | 14.785 | 14.785 | 30 |
| 17 May 2024 | 14.65 | -0.41 | -2.69% | 14.65 | 14.65 | 14.65 | 130 |
| 16 May 2024 | 15.055 | 0.00 | 0.00% | 15.055 | 15.055 | 15.055 | 0.00 |
| 15 May 2024 | 15.055 | 0.14 | 0.94% | 15.055 | 15.055 | 15.055 | 58 |
| 14 May 2024 | 14.915 | 0.00 | 0.00% | 14.915 | 14.915 | 14.915 | 0.00 |
| 13 May 2024 | 14.915 | -0.11 | -0.73% | 14.915 | 14.915 | 14.915 | 71 |
| 10 May 2024 | 15.025 | 0.11 | 0.74% | 15.025 | 15.025 | 15.025 | 7 |
| 09 May 2024 | 14.915 | 0.18 | 1.22% | 14.915 | 14.915 | 14.915 | 3 |
| 08 May 2024 | 14.735 | 0.16 | 1.13% | 14.735 | 14.735 | 14.735 | 30 |
| 07 May 2024 | 14.57 | 0.02 | 0.14% | 14.50 | 14.57 | 14.50 | 70 |
| 06 May 2024 | 14.55 | 0.10 | 0.66% | 14.575 | 14.575 | 14.55 | 20 |
