Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Amundi Index Solutions | ACU2 | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -1.79 | -0.29% | 614.6782 | 03:29:34 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 614.6782 | 614.6782 | 614.6782 | 616.4646 |
Resumen Histórico ACU2
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ACU2 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 29 May 2024 | 617.5171 | 0.62 | 0.10% | 617.5171 | 617.5171 | 617.5171 | 48 |
| 28 May 2024 | 616.90 | -1.99 | -0.32% | 620.6704 | 620.6704 | 616.0872 | 9 |
| 27 May 2024 | 618.8903 | 0.90 | 0.15% | 618.7875 | 621.9425 | 618.7875 | 41 |
| 24 May 2024 | 617.991 | -6.14 | -0.98% | 617.5401 | 620.2493 | 617.5401 | 28 |
| 23 May 2024 | 624.1275 | 0.13 | 0.02% | 626.9275 | 626.9275 | 621.1351 | 8 |
| 22 May 2024 | 624.00 | 1.01 | 0.16% | 624.0949 | 624.0949 | 622.7344 | 8 |
| 21 May 2024 | 622.9858 | 0.17 | 0.03% | 622.2404 | 622.9858 | 619.789 | 16 |
| 20 May 2024 | 622.8132 | 3.89 | 0.63% | 619.1724 | 622.8132 | 619.1724 | 6 |
| 17 May 2024 | 618.9219 | -1.58 | -0.26% | 618.7545 | 620.00 | 618.7545 | 11 |
| 16 May 2024 | 620.5064 | 2.60 | 0.42% | 622.4239 | 622.4586 | 619.7303 | 194 |
| 15 May 2024 | 617.9057 | 2.26 | 0.37% | 616.4669 | 619.7334 | 616.4669 | 19 |
| 14 May 2024 | 615.6458 | 1.88 | 0.31% | 614.3972 | 616.7651 | 613.1271 | 17 |
| 13 May 2024 | 613.7625 | -1.72 | -0.28% | 616.1297 | 617.4278 | 613.7625 | 51 |
| 10 May 2024 | 615.4817 | 1.70 | 0.28% | 614.3601 | 616.1883 | 614.1001 | 32 |
| 09 May 2024 | 613.7801 | -1.68 | -0.27% | 612.4354 | 613.7801 | 612.4354 | 6 |
| 08 May 2024 | 615.4552 | 0.61 | 0.10% | 612.8045 | 615.4552 | 612.8045 | 168 |
| 07 May 2024 | 614.8496 | 3.90 | 0.64% | 612.1037 | 614.8496 | 611.6701 | 11 |
| 06 May 2024 | 610.9495 | 3.44 | 0.57% | 610.1799 | 610.9495 | 608.7401 | 12 |
| 03 May 2024 | 607.5105 | 5.51 | 0.92% | 601.0359 | 607.5105 | 601.0359 | 3 |
| 02 May 2024 | 602.00 | -3.79 | -0.63% | 603.4199 | 603.799 | 599.7371 | 66 |
| 30 Abr 2024 | 605.7866 | -5.14 | -0.84% | 612.493 | 612.493 | 605.7866 | 3 |
