Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
ACU6 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 52.55 | 0.00 | 0.00% | 52.55 | 52.55 | 52.55 | 0 |
| 27 Jun 2024 | 52.55 | 0.00 | 0.00% | 52.55 | 52.55 | 52.55 | 0 |
| 26 Jun 2024 | 52.55 | 0.00 | 0.00% | 52.55 | 52.55 | 52.55 | 0 |
| 25 Jun 2024 | 52.55 | 0.00 | 0.00% | 52.55 | 52.55 | 52.55 | 0 |
| 24 Jun 2024 | 52.55 | 0.00 | 0.00% | 52.55 | 52.55 | 52.55 | 0 |
| 21 Jun 2024 | 52.55 | 0.00 | 0.00% | 52.55 | 52.55 | 52.55 | 0 |
| 20 Jun 2024 | 52.55 | 0.00 | 0.00% | 52.55 | 52.55 | 52.55 | 0 |
| 19 Jun 2024 | 52.55 | 0.59 | 1.14% | 52.55 | 52.55 | 52.55 | 30 |
| 18 Jun 2024 | 51.9556 | 0.00 | 0.00% | 51.9556 | 51.9556 | 51.9556 | 0 |
| 17 Jun 2024 | 51.9556 | 0.00 | 0.00% | 51.9556 | 51.9556 | 51.9556 | 0 |
| 14 Jun 2024 | 51.9556 | 0.00 | 0.00% | 51.9556 | 51.9556 | 51.9556 | 0 |
| 13 Jun 2024 | 51.9556 | 0.00 | 0.00% | 51.9556 | 51.9556 | 51.9556 | 0 |
| 12 Jun 2024 | 51.9556 | 0.00 | 0.00% | 51.9556 | 51.9556 | 51.9556 | 0 |
| 11 Jun 2024 | 51.9556 | 0.00 | 0.00% | 51.9556 | 51.9556 | 51.9556 | 0 |
| 10 Jun 2024 | 51.9556 | 0.00 | 0.00% | 51.9556 | 51.9556 | 51.9556 | 0 |
| 07 Jun 2024 | 51.9556 | 0.00 | 0.00% | 51.9556 | 51.9556 | 51.9556 | 0 |
| 06 Jun 2024 | 51.9556 | 0.00 | 0.00% | 51.9556 | 51.9556 | 51.9556 | 0 |
| 05 Jun 2024 | 51.9556 | 0.00 | 0.00% | 51.9556 | 51.9556 | 51.9556 | 0 |
| 04 Jun 2024 | 51.9556 | 0.07 | 0.14% | 51.9556 | 51.9556 | 51.9556 | 200 |
| 03 Jun 2024 | 51.8847 | 0.00 | 0.00% | 51.8847 | 51.8847 | 51.8847 | 0 |
| 31 May 2024 | 51.8847 | 0.06 | 0.11% | 51.8847 | 51.8847 | 51.8847 | 9 |
| 30 May 2024 | 51.8278 | 0.00 | 0.00% | 51.8278 | 51.8278 | 51.8278 | 0 |
| 29 May 2024 | 51.8278 | 0.00 | 0.00% | 51.8278 | 51.8278 | 51.8278 | 0 |
| 28 May 2024 | 51.8278 | 0.00 | 0.00% | 51.8278 | 51.8278 | 51.8278 | 0 |
| 27 May 2024 | 51.8278 | -0.60 | -1.15% | 51.8278 | 51.8278 | 51.8278 | 38 |
| 24 May 2024 | 52.4295 | 0.00 | 0.00% | 52.4295 | 52.4295 | 52.4295 | 0 |
| 23 May 2024 | 52.4295 | 0.00 | 0.00% | 52.4295 | 52.4295 | 52.4295 | 0 |
| 22 May 2024 | 52.4295 | 0.00 | 0.00% | 52.4295 | 52.4295 | 52.4295 | 0 |
| 21 May 2024 | 52.4295 | 0.00 | 0.00% | 52.4295 | 52.4295 | 52.4295 | 0 |
| 20 May 2024 | 52.4295 | 0.00 | 0.00% | 52.4295 | 52.4295 | 52.4295 | 0 |
| 17 May 2024 | 52.4295 | 0.00 | 0.00% | 52.4295 | 52.4295 | 52.4295 | 0 |
| 16 May 2024 | 52.4295 | 0.00 | 0.00% | 52.4295 | 52.4295 | 52.4295 | 0 |
| 15 May 2024 | 52.4295 | 0.00 | 0.00% | 52.4295 | 52.4295 | 52.4295 | 0 |
| 14 May 2024 | 52.4295 | 0.00 | 0.00% | 52.4295 | 52.4295 | 52.4295 | 0 |
| 13 May 2024 | 52.4295 | 0.00 | 0.00% | 52.4295 | 52.4295 | 52.4295 | 0 |
| 10 May 2024 | 52.4295 | 0.00 | 0.00% | 52.4295 | 52.4295 | 52.4295 | 0 |
| 09 May 2024 | 52.4295 | 0.00 | 0.00% | 52.4295 | 52.4295 | 52.4295 | 0 |
| 08 May 2024 | 52.4295 | 0.00 | 0.00% | 52.4295 | 52.4295 | 52.4295 | 0 |
| 07 May 2024 | 52.4295 | 0.00 | 0.00% | 52.4295 | 52.4295 | 52.4295 | 0 |
| 06 May 2024 | 52.4295 | 0.00 | 0.00% | 52.4295 | 52.4295 | 52.4295 | 0 |
| 03 May 2024 | 52.4295 | 0.00 | 0.00% | 52.4295 | 52.4295 | 52.4295 | 0 |
| 02 May 2024 | 52.4295 | 0.00 | 0.00% | 52.4295 | 52.4295 | 52.4295 | 0 |
| 30 Abr 2024 | 52.4295 | 0.00 | 0.00% | 52.4295 | 52.4295 | 52.4295 | 0 |
