Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739827620 | 48.77 | -0.07 | -0.13 | 48.815 | 49.38 | 48.22 | 20 |
| 1739568420 | 48.835 | 0.88 | 1.85 | 48.355 | 48.84 | 48.355 | 21 |
| 1739482020 | 47.95 | -0.56 | -1.14 | 47.91 | 47.95 | 47.91 | 123 |
| 1739395620 | 48.505 | 0.88 | 1.84 | 48.505 | 48.505 | 48.505 | 2 |
| 1739309220 | 47.63 | 0 | 0.00 | 47.63 | 47.63 | 47.63 | 0 |
| 1739222820 | 47.63 | 0.15 | 0.32 | 47.54 | 48.215 | 47.54 | 14 |
| 1738963620 | 47.48 | 1.07 | 2.31 | 47.62 | 47.62 | 47.48 | 2 |
| 1738877220 | 46.41 | 0 | 0.00 | 46.41 | 46.41 | 46.41 | 0 |
| 1738790820 | 46.41 | -0.87 | -1.84 | 46.09 | 46.41 | 46.09 | 12 |
| 1738704420 | 47.28 | 0.88 | 1.90 | 46.85 | 47.28 | 46.705 | 33 |
| 1738618020 | 46.4 | 0.14 | 0.31 | 47.075 | 47.075 | 46.4 | 7 |
| 1738358820 | 46.255 | 0 | 0.00 | 46.255 | 46.255 | 46.255 | 0 |
| 1738272420 | 46.255 | 0 | 0.00 | 46.255 | 46.255 | 46.255 | 0 |
| 1738186020 | 46.255 | 0.53 | 1.16 | 46.255 | 46.255 | 45.685 | 114 |
| 1738099620 | 45.725 | 0.41 | 0.89 | 45.85 | 45.85 | 45.725 | 3 |
| 1738013220 | 45.32 | -0.25 | -0.55 | 45.32 | 45.32 | 45.32 | 1 |
| 1737754020 | 45.57 | 0.24 | 0.53 | 45.705 | 45.705 | 45.57 | 36 |
| 1737667620 | 45.33 | -0.47 | -1.03 | 45.33 | 45.33 | 45.33 | 1 |
| 1737581220 | 45.8 | 0.25 | 0.56 | 45.8 | 45.8 | 45.8 | 1 |
| 1737494820 | 45.545 | -0.89 | -1.92 | 46.435 | 46.435 | 45.475 | 208 |
| 1737408420 | 46.435 | 1 | 2.20 | 46.435 | 46.435 | 46.435 | 1 |
| 1737149220 | 45.435 | 0 | 0.00 | 45.435 | 45.435 | 45.435 | 0 |
| 1737062820 | 45.435 | 0.35 | 0.78 | 45.435 | 45.435 | 45.435 | 1 |
| 1736976420 | 45.085 | 0.73 | 1.66 | 45.085 | 45.085 | 45.085 | 1 |
| 1736890020 | 44.35 | 0 | 0.00 | 44.35 | 44.35 | 44.35 | 0 |
| 1736803620 | 44.35 | -0.66 | -1.46 | 44.35 | 44.35 | 44.35 | 2 |
| 1736544420 | 45.005 | 0 | 0.00 | 45.005 | 45.005 | 45.005 | 0 |
| 1736458020 | 45.005 | -0.25 | -0.55 | 45.005 | 45.005 | 45.005 | 1 |
| 1736371620 | 45.255 | 0 | 0.00 | 45.255 | 45.255 | 45.255 | 0 |
| 1736285220 | 45.255 | 0.1 | 0.22 | 45.255 | 45.255 | 45.255 | 1 |
| 1736198820 | 45.155 | 0 | 0.00 | 45.155 | 45.155 | 45.155 | 0 |
| 1735939620 | 45.155 | 0 | 0.00 | 45.155 | 45.155 | 45.155 | 0 |
| 1735853220 | 45.155 | -0.41 | -0.90 | 45.155 | 45.155 | 45.155 | 11 |
| 1735594020 | 45.565 | 0 | 0.00 | 45.565 | 45.565 | 45.565 | 0 |
| 1735334820 | 45.565 | 0 | 0.00 | 45.565 | 45.565 | 45.565 | 0 |
| 1734989220 | 45.565 | 0 | 0.00 | 45.565 | 45.565 | 45.565 | 0 |
| 1734730020 | 45.565 | 0 | 0.00 | 45.565 | 45.565 | 45.565 | 0 |
| 1734643620 | 45.565 | -1.2 | -2.56 | 45.565 | 45.565 | 45.565 | 1 |
| 1734557220 | 46.76 | 0 | 0.00 | 46.76 | 46.76 | 46.76 | 0 |
| 1734470820 | 46.76 | 0 | 0.00 | 46.76 | 46.76 | 46.76 | 0 |
| 1734384420 | 46.76 | 0 | 0.00 | 46.76 | 46.76 | 46.76 | 0 |
| 1734125220 | 46.76 | 0 | 0.00 | 46.76 | 46.76 | 46.76 | 0 |
| 1734038820 | 46.76 | 0 | 0.00 | 46.76 | 46.76 | 46.76 | 0 |
| 1733952420 | 46.76 | 0 | 0.00 | 46.76 | 46.76 | 46.76 | 0 |
| 1733866020 | 46.76 | 0 | 0.00 | 46.76 | 46.76 | 46.76 | 0 |
| 1733779620 | 46.76 | 1.64 | 3.62 | 46.76 | 46.76 | 46.76 | 1 |
| 1733520420 | 45.125 | 0 | 0.00 | 45.125 | 45.125 | 45.125 | 0 |
| 1733434020 | 45.125 | 0 | 0.00 | 45.125 | 45.125 | 45.125 | 0 |
| 1733347620 | 45.125 | 0 | 0.00 | 45.125 | 45.125 | 45.125 | 0 |
| 1733261220 | 45.125 | 0 | 0.00 | 45.125 | 45.125 | 45.125 | 0 |
| 1733174820 | 45.125 | 0.44 | 0.98 | 45.175 | 45.23 | 45.125 | 1197 |
| 1732915620 | 44.685 | 0 | 0.00 | 44.685 | 44.685 | 44.685 | 0 |
| 1732829220 | 44.685 | 0 | 0.00 | 44.685 | 44.685 | 44.685 | 0 |
| 1732742820 | 44.685 | 0 | 0.00 | 44.685 | 44.685 | 44.685 | 0 |
| 1732656420 | 44.685 | 0 | 0.00 | 44.685 | 44.685 | 44.685 | 0 |
| 1732570020 | 44.685 | 0 | 0.00 | 44.685 | 44.685 | 44.685 | 0 |
| 1732310820 | 44.685 | -1.75 | -3.77 | 44.685 | 44.685 | 44.685 | 600 |
| 1732172400 | 46.435 | 0 | 0.00 | 46.435 | 46.435 | 46.435 | 0 |
| 1732086000 | 46.435 | 0 | 0.00 | 46.435 | 46.435 | 46.435 | 0 |
| 1731999600 | 46.435 | 0 | 0.00 | 46.435 | 46.435 | 46.435 | 0 |
| 1731913200 | 46.435 | 0 | 0.00 | 46.435 | 46.435 | 46.435 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
