Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Wallpaper NA AS Creation | ACWN | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-0.15 | -1.69% | 8.75 | 07:27:56 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
8.75 | 8.75 | 8.75 | 8.90 |
Resumen Histórico ACWN
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
ACWN Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Jul 2024 | 8.65 | 0.00 | 0.00% | 8.65 | 8.65 | 8.65 | 0.00 |
18 Jul 2024 | 8.65 | -0.55 | -5.98% | 9.20 | 9.20 | 8.65 | 2,817 |
17 Jul 2024 | 9.20 | 0.00 | 0.00% | 9.20 | 9.20 | 9.20 | 0.00 |
16 Jul 2024 | 9.20 | -0.10 | -1.08% | 9.20 | 9.20 | 9.20 | 100 |
15 Jul 2024 | 9.30 | -0.10 | -1.06% | 9.30 | 9.30 | 9.30 | 100 |
12 Jul 2024 | 9.40 | -0.10 | -1.05% | 9.40 | 9.40 | 9.40 | 270 |
11 Jul 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 0.00 |
10 Jul 2024 | 9.50 | 0.10 | 1.06% | 9.50 | 9.50 | 9.50 | 20 |
09 Jul 2024 | 9.40 | -0.25 | -2.59% | 9.40 | 9.40 | 9.40 | 10 |
08 Jul 2024 | 9.65 | 0.20 | 2.12% | 9.65 | 9.65 | 9.65 | 50 |
05 Jul 2024 | 9.45 | 0.00 | 0.00% | 9.45 | 9.45 | 9.45 | 0.00 |
04 Jul 2024 | 9.45 | 0.00 | 0.00% | 9.45 | 9.45 | 9.45 | 0.00 |
03 Jul 2024 | 9.45 | 0.10 | 1.07% | 9.45 | 9.45 | 9.45 | 100 |
02 Jul 2024 | 9.35 | -0.05 | -0.53% | 9.35 | 9.35 | 9.35 | 100 |
01 Jul 2024 | 9.40 | -0.35 | -3.59% | 9.65 | 9.65 | 9.40 | 7 |
28 Jun 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 9.75 | 0.00 |
27 Jun 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 9.75 | 0.00 |
26 Jun 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 9.75 | 0.00 |
25 Jun 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 9.75 | 0.00 |
24 Jun 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 9.75 | 0.00 |