Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0300001 | 1.19522315519 | 2.5099999 | 2.64 | 2.3199999 | 2890 | 2.57679353 | DE |
| 4 | -0.1 | -3.78787878788 | 2.64 | 2.74 | 2.2999999 | 4360 | 2.52748389 | DE |
| 12 | -0.15 | -5.57620817844 | 2.69 | 3.2 | 2.2999999 | 4494 | 2.70027363 | DE |
| 26 | -0.39 | -13.3105802048 | 2.93 | 3.45 | 2.2999999 | 4525 | 2.71292644 | DE |
| 52 | 0.16 | 6.72268907563 | 2.38 | 4.43 | 2.25 | 5439 | 3.01299711 | DE |
| 156 | -12.56 | -83.178807947 | 15.1 | 15.6 | 2.21 | 4663 | 4.59084664 | DE |
| 260 | -38.61 | -93.8274605103 | 41.15 | 49.8 | 2.21 | 6944 | 20.32542771 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745958420 | 2.39 | -0.02 | -0.83 | 2.3199999 | 2.54 | 2.3199999 | 2325 |
| 1745872020 | 2.41 | -0.16 | -6.23 | 2.5699999 | 2.58 | 2.4 | 635 |
| 1745612820 | 2.5699999 | -0.07 | -2.65 | 2.64 | 2.64 | 2.41 | 49 |
| 1745526420 | 2.64 | 0.13 | 5.18 | 2.5099999 | 2.64 | 2.36 | 8552 |
| 1745440020 | 2.5099999 | 0.04 | 1.62 | 2.62 | 2.62 | 2.47 | 1073 |
| 1745353620 | 2.47 | 0.04 | 1.65 | 2.33 | 2.56 | 2.33 | 5299 |
| 1744921620 | 2.43 | 0 | 0.00 | 2.43 | 2.56 | 2.43 | 541 |
| 1744835220 | 2.43 | -0.12 | -4.71 | 2.5499999 | 2.5499999 | 2.43 | 9874 |
| 1744748820 | 2.5499999 | 0.19 | 8.05 | 2.39 | 2.5499999 | 2.35 | 8611 |
| 1744662420 | 2.36 | -0.13 | -5.22 | 2.3199999 | 2.5 | 2.3199999 | 9707 |
| 1744403220 | 2.49 | -0.02 | -0.80 | 2.43 | 2.67 | 2.2999999 | 5069 |
| 1744316820 | 2.5099999 | 0.1 | 4.15 | 2.66 | 2.66 | 2.41 | 346 |
| 1744230420 | 2.41 | 0 | 0.00 | 2.58 | 2.61 | 2.41 | 2569 |
| 1744144020 | 2.41 | -0.25 | -9.40 | 2.66 | 2.66 | 2.41 | 511 |
| 1744057620 | 2.66 | -0.02 | -0.75 | 2.62 | 2.69 | 2.41 | 7723 |
| 1743798420 | 2.68 | 0.04 | 1.52 | 2.74 | 2.74 | 2.63 | 3910 |
| 1743712020 | 2.64 | -0.1 | -3.65 | 2.64 | 2.74 | 2.64 | 4110 |
| 1743625620 | 2.74 | 0.02 | 0.74 | 2.64 | 2.74 | 2.64 | 1412 |
| 1743539220 | 2.72 | 0.06 | 2.26 | 2.77 | 2.77 | 2.67 | 1375 |
| 1743452820 | 2.66 | -0.11 | -3.97 | 2.77 | 2.77 | 2.64 | 218 |
| 1743197220 | 2.77 | 0.15 | 5.73 | 2.61 | 2.77 | 2.61 | 9395 |
| 1743110820 | 2.62 | -0.01 | -0.38 | 2.71 | 2.71 | 2.61 | 638 |
| 1743024420 | 2.63 | -0.08 | -2.95 | 2.71 | 2.71 | 2.63 | 1258 |
| 1742938020 | 2.71 | 0.09 | 3.44 | 2.73 | 2.7599999 | 2.61 | 4590 |
| 1742851620 | 2.62 | -0.01 | -0.38 | 2.77 | 2.77 | 2.62 | 3391 |
| 1742592420 | 2.63 | 0 | 0.00 | 2.69 | 2.77 | 2.63 | 197 |
| 1742506020 | 2.63 | -0.14 | -5.05 | 2.69 | 2.84 | 2.63 | 17315 |
| 1742419620 | 2.77 | -0.09 | -3.15 | 2.73 | 2.86 | 2.69 | 3950 |
| 1742333220 | 2.86 | -0.16 | -5.30 | 3.05 | 3.05 | 2.69 | 10445 |
| 1742246820 | 3.02 | 0.33 | 12.27 | 2.69 | 3.06 | 2.69 | 5809 |
| 1741987620 | 2.69 | 0 | 0.00 | 2.82 | 2.82 | 2.69 | 2052 |
| 1741901220 | 2.69 | 0.01 | 0.37 | 2.82 | 2.82 | 2.69 | 877 |
| 1741814820 | 2.68 | -0.15 | -5.30 | 2.7599999 | 2.7599999 | 2.66 | 2837 |
| 1741728420 | 2.83 | 0.14 | 5.20 | 2.83 | 2.83 | 2.68 | 4636 |
| 1741642020 | 2.69 | 0.06 | 2.28 | 2.62 | 2.83 | 2.62 | 989 |
| 1741382820 | 2.63 | 0 | 0.00 | 2.83 | 2.83 | 2.61 | 5735 |
| 1741296420 | 2.63 | -0.03 | -1.13 | 2.84 | 2.84 | 2.63 | 4286 |
| 1741210020 | 2.66 | 0.02 | 0.76 | 2.83 | 2.83 | 2.66 | 1147 |
| 1741123620 | 2.64 | -0.09 | -3.30 | 2.97 | 2.97 | 2.64 | 11976 |
| 1741037220 | 2.73 | -0.17 | -5.86 | 2.62 | 3.15 | 2.62 | 16592 |
| 1740778020 | 2.9 | 0.2 | 7.41 | 2.71 | 2.9 | 2.63 | 11847 |
| 1740691620 | 2.7 | 0.07 | 2.66 | 2.71 | 2.89 | 2.65 | 966 |
| 1740605220 | 2.63 | 0 | 0.00 | 2.85 | 2.85 | 2.62 | 1212 |
| 1740518820 | 2.63 | 0 | 0.00 | 2.88 | 2.88 | 2.62 | 3050 |
| 1740432420 | 2.63 | -0.07 | -2.59 | 2.7 | 2.9 | 2.63 | 1370 |
| 1740173220 | 2.7 | 0.01 | 0.37 | 2.65 | 2.7599999 | 2.62 | 7007 |
| 1740086820 | 2.69 | 0.05 | 1.89 | 2.85 | 2.9 | 2.61 | 1070 |
| 1740000420 | 2.64 | -0.01 | -0.38 | 2.81 | 2.9 | 2.63 | 1565 |
| 1739914020 | 2.65 | -0.04 | -1.49 | 2.69 | 2.9 | 2.61 | 5224 |
| 1739827620 | 2.69 | -0.41 | -13.23 | 2.69 | 2.91 | 2.68 | 9399 |
| 1739568420 | 3.1 | -0.05 | -1.59 | 3.1 | 3.2 | 2.68 | 6212 |
| 1739482020 | 3.15 | 0.32 | 11.31 | 3.06 | 3.15 | 2.82 | 5102 |
| 1739395620 | 2.83 | 0.06 | 2.17 | 2.93 | 3.12 | 2.82 | 7292 |
| 1739309220 | 2.77 | -0.06 | -2.12 | 2.93 | 2.93 | 2.77 | 874 |
| 1739222820 | 2.83 | -0.1 | -3.41 | 2.93 | 2.93 | 2.77 | 1261 |
| 1738963620 | 2.93 | 0.23 | 8.52 | 2.86 | 2.93 | 2.69 | 6378 |
| 1738877220 | 2.7 | 0.01 | 0.37 | 2.87 | 2.87 | 2.69 | 589 |
| 1738790820 | 2.69 | 0.01 | 0.37 | 2.69 | 2.89 | 2.69 | 1667 |
| 1738704420 | 2.68 | -0.01 | -0.37 | 2.79 | 2.89 | 2.68 | 2567 |
| 1738618020 | 2.69 | -0.25 | -8.50 | 2.94 | 3.2 | 2.68 | 6677 |
| 1738358820 | 2.94 | 0 | 0.00 | 3.04 | 3.22 | 2.9 | 2435 |
| 1738272420 | 2.94 | 0.11 | 3.89 | 2.83 | 3.06 | 2.83 | 435 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
