Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Air China | AD2 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.0288 | -5.61% | 0.485 | 16:50:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.521 | 0.50 | 0.521 | 0.485 | 0.5138 |
Resumen Histórico AD2
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.4927 | 0.5406 | 0.4927 | 0.535398 | 11,672 | -0.0077 | -1.56% |
| 1 Month | 0.5098 | 0.5406 | 0.4622 | 0.520206 | 5,874 | -0.0248 | -4.86% |
| 3 Months | 0.4815 | 0.5406 | 0.4405 | 0.487074 | 4,617 | 0.0035 | 0.73% |
| 6 Months | 0.64 | 0.64 | 0.4405 | 0.517317 | 5,203 | -0.155 | -24.22% |
| 1 Year | 0.68 | 0.682 | 0.4405 | 0.529467 | 4,752 | -0.195 | -28.68% |
| 3 Years | 0.68 | 0.682 | 0.4405 | 0.529467 | 4,752 | -0.195 | -28.68% |
| 5 Years | 0.68 | 0.682 | 0.4405 | 0.529467 | 4,752 | -0.195 | -28.68% |
AD2 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 0.5406 | 0.036 | 7.13% | 0.5266 | 0.5406 | 0.5136 | 50,150 |
| 21 May 2024 | 0.5046 | 0.0012 | 0.24% | 0.5398 | 0.5398 | 0.5046 | 2,400 |
| 20 May 2024 | 0.5034 | -0.0026 | -0.51% | 0.494 | 0.52 | 0.494 | 5,684 |
| 17 May 2024 | 0.506 | 0.0133 | 2.70% | 0.506 | 0.506 | 0.506 | 25 |
| 16 May 2024 | 0.4927 | 0.0305 | 6.60% | 0.4927 | 0.4927 | 0.4927 | 102 |
| 15 May 2024 | 0.4622 | -0.034 | -6.85% | 0.4622 | 0.4622 | 0.4622 | 112 |
| 14 May 2024 | 0.4962 | -0.0068 | -1.35% | 0.4962 | 0.4962 | 0.4962 | 342 |
| 13 May 2024 | 0.503 | 0.0032 | 0.64% | 0.503 | 0.503 | 0.503 | 10,000 |
| 10 May 2024 | 0.4998 | 0.0057 | 1.15% | 0.4665 | 0.4998 | 0.4665 | 8,000 |
| 09 May 2024 | 0.4941 | 0.0145 | 3.02% | 0.4941 | 0.4941 | 0.4941 | 3,000 |
| 08 May 2024 | 0.4796 | -0.0035 | -0.72% | 0.4796 | 0.4796 | 0.4796 | 100 |
| 07 May 2024 | 0.4831 | -0.0163 | -3.26% | 0.4879 | 0.4879 | 0.4831 | 2,610 |
| 06 May 2024 | 0.4994 | 0.00 | 0.00% | 0.4994 | 0.4994 | 0.4994 | 0.00 |
| 03 May 2024 | 0.4994 | 0.00 | 0.00% | 0.4994 | 0.4994 | 0.4994 | 0.00 |
| 02 May 2024 | 0.4994 | 0.0133 | 2.74% | 0.4988 | 0.4994 | 0.4654 | 257 |
| 30 Abr 2024 | 0.4861 | -0.0024 | -0.49% | 0.4861 | 0.4861 | 0.4861 | 700 |
| 29 Abr 2024 | 0.4885 | -0.0016 | -0.33% | 0.4828 | 0.4885 | 0.4828 | 7,500 |
| 26 Abr 2024 | 0.4901 | 0.0105 | 2.19% | 0.5098 | 0.5098 | 0.4901 | 3,000 |
| 25 Abr 2024 | 0.4796 | 0.00 | 0.00% | 0.4796 | 0.4796 | 0.4796 | 0.00 |
| 24 Abr 2024 | 0.4796 | 0.0027 | 0.57% | 0.4796 | 0.4796 | 0.4796 | 520 |
| 23 Abr 2024 | 0.4769 | 0.00 | 0.00% | 0.4769 | 0.4769 | 0.4769 | 0.00 |
