Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0894 | -13.792039494 | 0.6482 | 0.6482 | 0.5588 | 1200 | 0.63047222 | DE |
| 4 | -0.0428 | -7.11436170213 | 0.6016 | 0.6498 | 0.5588 | 10026 | 0.63163332 | DE |
| 12 | -0.0486 | -8.00131708923 | 0.6074 | 0.6498 | 0.527 | 4778 | 0.61723692 | DE |
| 26 | 0.039 | 7.50288572528 | 0.5198 | 0.6746 | 0.4244 | 9967 | 0.58929413 | DE |
| 52 | 0.0953 | 20.5609492988 | 0.4635 | 0.6746 | 0.3292 | 9429 | 0.51203541 | DE |
| 156 | -0.1212 | -17.8235294118 | 0.68 | 0.682 | 0.3292 | 7870 | 0.51751762 | DE |
| 260 | -0.1212 | -17.8235294118 | 0.68 | 0.682 | 0.3292 | 7870 | 0.51751762 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743452820 | 0.5918 | 0.0178001 | 3.10 | 0.5918 | 0.5918 | 0.5918 | 1000 |
| 1743197220 | 0.5739999 | -0.0742 | -11.45 | 0.5739999 | 0.5739999 | 0.5739999 | 100 |
| 1743110820 | 0.6482 | 0.0258001 | 4.15 | 0.6482 | 0.6482 | 0.6482 | 2500 |
| 1743024420 | 0.6223999 | 0 | 0.00 | 0.6223999 | 0.6223999 | 0.6223999 | 0 |
| 1742938020 | 0.6223999 | 0 | 0.00 | 0.6223999 | 0.6223999 | 0.6223999 | 0 |
| 1742851620 | 0.6223999 | 0 | 0.00 | 0.6223999 | 0.6223999 | 0.6223999 | 0 |
| 1742592420 | 0.6223999 | 0 | 0.00 | 0.6223999 | 0.6223999 | 0.6223999 | 0 |
| 1742506020 | 0.6223999 | 0.0225999 | 3.77 | 0.6001999 | 0.6223999 | 0.6 | 41602 |
| 1742419620 | 0.5998 | 0 | 0.00 | 0.5998 | 0.5998 | 0.5998 | 0 |
| 1742333220 | 0.5998 | -0.0202 | -3.26 | 0.622 | 0.622 | 0.5998 | 3533 |
| 1742246820 | 0.62 | 0.0166 | 2.75 | 0.6342 | 0.6342 | 0.6001999 | 5333 |
| 1741987620 | 0.6034 | 0.0134 | 2.27 | 0.6034 | 0.6034 | 0.6034 | 10000 |
| 1741901220 | 0.59 | -0.0208 | -3.41 | 0.59 | 0.59 | 0.59 | 10 |
| 1741814820 | 0.6108 | 0 | 0.00 | 0.6108 | 0.6108 | 0.6108 | 0 |
| 1741728420 | 0.6108 | -0.039 | -6.00 | 0.6108 | 0.6108 | 0.6108 | 750 |
| 1741642020 | 0.6498 | 0 | 0.00 | 0.6498 | 0.6498 | 0.6498 | 0 |
| 1741382820 | 0.6498 | 0.0098 | 1.53 | 0.6256 | 0.6498 | 0.6253999 | 54064 |
| 1741296420 | 0.64 | 0.0258 | 4.20 | 0.6278 | 0.64 | 0.6278 | 4500 |
| 1741210020 | 0.6142 | 0.0194 | 3.26 | 0.6142 | 0.6142 | 0.6142 | 5000 |
| 1741123620 | 0.5948 | 0.0006001 | 0.10 | 0.6016 | 0.633 | 0.5948 | 1940 |
| 1741037220 | 0.5941999 | -0.0258 | -4.16 | 0.6292 | 0.6292 | 0.5941999 | 36 |
| 1740778020 | 0.62 | 0.03 | 5.08 | 0.62 | 0.62 | 0.62 | 20 |
| 1740691620 | 0.59 | 0.0126 | 2.18 | 0.59 | 0.59 | 0.59 | 4000 |
| 1740605220 | 0.5774 | 0.0448001 | 8.41 | 0.5774 | 0.5774 | 0.5774 | 690 |
| 1740518820 | 0.5325999 | -0.0102 | -1.88 | 0.5325999 | 0.5325999 | 0.5325999 | 200 |
| 1740432420 | 0.5427999 | 0 | 0.00 | 0.5427999 | 0.5427999 | 0.5427999 | 0 |
| 1740173220 | 0.5427999 | 0.0157999 | 3.00 | 0.5427999 | 0.5427999 | 0.5427999 | 884 |
| 1740086820 | 0.527 | 0 | 0.00 | 0.527 | 0.527 | 0.527 | 0 |
| 1740000420 | 0.527 | -0.0374 | -6.63 | 0.527 | 0.527 | 0.527 | 6000 |
| 1739914020 | 0.5644 | 0.0318001 | 5.97 | 0.54 | 0.5644 | 0.54 | 133 |
| 1739827620 | 0.5325999 | -0.0168 | -3.06 | 0.5668 | 0.5668 | 0.5325999 | 366 |
| 1739568420 | 0.5494 | -0.0306 | -5.28 | 0.5824 | 0.5858 | 0.5494 | 2955 |
| 1739482020 | 0.5799999 | 0 | 0.00 | 0.5799999 | 0.5799999 | 0.5799999 | 0 |
| 1739395620 | 0.5799999 | 0 | 0.00 | 0.5799999 | 0.5799999 | 0.5799999 | 0 |
| 1739309220 | 0.5799999 | 0.0167999 | 2.98 | 0.5799999 | 0.5799999 | 0.5799999 | 1758 |
| 1739222820 | 0.5632 | -0.0198 | -3.40 | 0.5798 | 0.5798 | 0.5632 | 3445 |
| 1738963620 | 0.5829999 | 0 | 0.00 | 0.5829999 | 0.5829999 | 0.5829999 | 0 |
| 1738877220 | 0.5829999 | 0.0067999 | 1.18 | 0.5829999 | 0.5829999 | 0.5829999 | 2000 |
| 1738790820 | 0.5762 | 0 | 0.00 | 0.5762 | 0.5762 | 0.5762 | 0 |
| 1738704420 | 0.5762 | 0.0056 | 0.98 | 0.5762 | 0.5762 | 0.5762 | 1 |
| 1738618020 | 0.5706 | 0.0006001 | 0.11 | 0.5726 | 0.5998 | 0.5706 | 51 |
| 1738358820 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1738272420 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 1500 |
| 1738186020 | 0.5699999 | -0.0198 | -3.36 | 0.5699999 | 0.5699999 | 0.5699999 | 200 |
| 1738099620 | 0.5898 | 0.0194 | 3.40 | 0.5898 | 0.5898 | 0.5898 | 7000 |
| 1738013220 | 0.5704 | -0.0138 | -2.36 | 0.5662 | 0.5704 | 0.5662 | 1100 |
| 1737754020 | 0.5842 | 0 | 0.00 | 0.5842 | 0.5842 | 0.5842 | 0 |
| 1737667620 | 0.5842 | 0 | 0.00 | 0.5842 | 0.5842 | 0.5842 | 0 |
| 1737581220 | 0.5842 | -0.0438 | -6.97 | 0.5842 | 0.5842 | 0.5842 | 1500 |
| 1737494820 | 0.628 | 0 | 0.00 | 0.628 | 0.628 | 0.628 | 0 |
| 1737408420 | 0.628 | 0 | 0.00 | 0.628 | 0.628 | 0.628 | 0 |
| 1737149220 | 0.628 | 0 | 0.00 | 0.628 | 0.628 | 0.628 | 0 |
| 1737062820 | 0.628 | 0 | 0.00 | 0.628 | 0.628 | 0.628 | 0 |
| 1736976420 | 0.628 | -0.01 | -1.57 | 0.6282 | 0.6282 | 0.628 | 314 |
| 1736890020 | 0.638 | 0.0364 | 6.05 | 0.638 | 0.638 | 0.638 | 2500 |
| 1736803620 | 0.6016 | 0 | 0.00 | 0.6016 | 0.6016 | 0.6016 | 0 |
| 1736544420 | 0.6016 | 0.0034001 | 0.57 | 0.6016 | 0.6016 | 0.6016 | 76 |
| 1736458020 | 0.5981999 | 0 | 0.00 | 0.5981999 | 0.5981999 | 0.5981999 | 0 |
| 1736371620 | 0.5981999 | -0.0092 | -1.51 | 0.5981999 | 0.5981999 | 0.5981999 | 10000 |
| 1736285220 | 0.6074 | 0.0184 | 3.12 | 0.6074 | 0.6074 | 0.6074 | 4500 |
| 1736198820 | 0.589 | -0.049 | -7.68 | 0.589 | 0.589 | 0.589 | 45 |
| 1735939620 | 0.638 | 0 | 0.00 | 0.638 | 0.638 | 0.638 | 0 |
| 1735853220 | 0.638 | 0.0028 | 0.44 | 0.64 | 0.64 | 0.638 | 35 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
