Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Adevinta ASA | AD5B | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 10.09 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 10.09 |
Resumen Histórico AD5B
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
AD5B Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Jun 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0.00 |
| 05 Jun 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0.00 |
| 04 Jun 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0.00 |
| 03 Jun 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0.00 |
| 31 May 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0.00 |
| 30 May 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0.00 |
| 29 May 2024 | 10.00 | 0.05 | 0.50% | 9.925 | 10.00 | 9.925 | 757 |
| 28 May 2024 | 9.95 | 0.23 | 2.37% | 9.955 | 9.955 | 9.95 | 340 |
| 27 May 2024 | 9.72 | 0.00 | 0.00% | 9.72 | 9.72 | 9.72 | 0.00 |
| 24 May 2024 | 9.72 | 0.00 | 0.00% | 9.72 | 9.72 | 9.72 | 0.00 |
| 23 May 2024 | 9.72 | 0.00 | 0.00% | 9.72 | 9.72 | 9.72 | 0.00 |
| 22 May 2024 | 9.72 | 0.00 | 0.00% | 9.72 | 9.72 | 9.72 | 0.00 |
| 21 May 2024 | 9.72 | 0.00 | 0.00% | 9.72 | 9.72 | 9.72 | 0.00 |
| 20 May 2024 | 9.72 | 0.04 | 0.36% | 9.72 | 9.72 | 9.72 | 1 |
| 17 May 2024 | 9.685 | -0.04 | -0.41% | 9.685 | 9.685 | 9.685 | 110 |
| 16 May 2024 | 9.725 | -0.01 | -0.05% | 9.785 | 9.785 | 9.72 | 15,616 |
| 15 May 2024 | 9.73 | -0.04 | -0.41% | 9.80 | 9.80 | 9.73 | 306 |
| 14 May 2024 | 9.77 | 0.00 | 0.00% | 9.77 | 9.77 | 9.77 | 0.00 |
| 13 May 2024 | 9.77 | 0.06 | 0.67% | 9.69 | 9.77 | 9.69 | 202 |
| 10 May 2024 | 9.705 | 0.00 | 0.00% | 9.705 | 9.705 | 9.705 | 0.00 |
| 09 May 2024 | 9.705 | -0.07 | -0.72% | 9.705 | 9.705 | 9.705 | 150 |
| 08 May 2024 | 9.775 | 0.00 | 0.00% | 9.775 | 9.775 | 9.775 | 0.00 |
| 07 May 2024 | 9.775 | 0.00 | 0.00% | 9.775 | 9.775 | 9.775 | 0.00 |
