Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Adobe Inc | ADB | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 3.35 | 0.68% | 495.10 | 16:50:14 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 491.25 | 491.25 | 496.65 | 495.10 | 491.75 |
Resumen Histórico ADB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 485.25 | 499.90 | 485.20 | 491.94 | 3,569 | 9.85 | 2.03% |
| 1 Month | 437.55 | 499.90 | 400.25 | 458.13 | 5,289 | 57.55 | 13.15% |
| 3 Months | 459.65 | 499.90 | 400.25 | 451.87 | 3,700 | 35.45 | 7.71% |
| 6 Months | 544.00 | 592.20 | 400.25 | 486.85 | 4,100 | -48.90 | -8.99% |
| 1 Year | 445.00 | 592.20 | 400.25 | 500.21 | 3,534 | 50.10 | 11.26% |
| 3 Years | 488.30 | 621.80 | 277.80 | 461.83 | 2,121 | 6.80 | 1.39% |
| 5 Years | 258.80 | 621.80 | 231.25 | 445.42 | 1,645 | 236.30 | 91.31% |
ADB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 496.45 | 5.20 | 1.06% | 491.25 | 496.65 | 491.25 | 1,968 |
| 25 Jun 2024 | 491.25 | 2.10 | 0.43% | 489.90 | 495.00 | 487.90 | 2,367 |
| 24 Jun 2024 | 489.15 | -10.75 | -2.15% | 497.05 | 499.50 | 488.05 | 2,948 |
| 21 Jun 2024 | 499.90 | 9.80 | 2.00% | 486.50 | 499.90 | 486.50 | 3,400 |
| 20 Jun 2024 | 490.10 | 0.10 | 0.02% | 491.70 | 496.00 | 485.85 | 4,513 |
| 19 Jun 2024 | 490.00 | 4.10 | 0.84% | 485.25 | 495.00 | 485.20 | 4,617 |
| 18 Jun 2024 | 485.90 | 1.25 | 0.26% | 484.65 | 493.05 | 475.00 | 9,726 |
| 17 Jun 2024 | 484.65 | -5.35 | -1.09% | 490.50 | 494.55 | 471.85 | 10,067 |
| 14 Jun 2024 | 490.00 | 61.95 | 14.47% | 489.35 | 499.45 | 485.05 | 21,144 |
| 13 Jun 2024 | 428.05 | 2.55 | 0.60% | 433.75 | 433.75 | 420.05 | 7,313 |
| 12 Jun 2024 | 425.50 | -5.30 | -1.23% | 430.10 | 434.60 | 425.50 | 3,911 |
| 11 Jun 2024 | 430.80 | 4.20 | 0.98% | 424.70 | 430.80 | 424.70 | 1,749 |
| 10 Jun 2024 | 426.60 | -3.70 | -0.86% | 435.00 | 435.20 | 421.35 | 5,469 |
| 07 Jun 2024 | 430.30 | 9.85 | 2.34% | 422.10 | 433.75 | 417.45 | 2,177 |
| 06 Jun 2024 | 420.45 | 1.90 | 0.45% | 413.95 | 429.65 | 412.55 | 3,608 |
| 05 Jun 2024 | 418.55 | 6.65 | 1.61% | 412.05 | 422.15 | 412.05 | 3,374 |
| 04 Jun 2024 | 411.90 | 9.50 | 2.36% | 403.95 | 413.85 | 400.25 | 3,230 |
| 03 Jun 2024 | 402.40 | -6.85 | -1.67% | 409.25 | 413.95 | 400.60 | 4,270 |
| 31 May 2024 | 409.25 | -2.55 | -0.62% | 412.00 | 413.00 | 400.25 | 5,412 |
| 30 May 2024 | 411.80 | -30.20 | -6.83% | 434.95 | 436.25 | 411.00 | 6,552 |
| 29 May 2024 | 442.00 | 1.75 | 0.40% | 437.55 | 445.45 | 437.00 | 2,371 |
| 28 May 2024 | 440.25 | 1.00 | 0.23% | 437.95 | 440.25 | 432.40 | 3,141 |
| 27 May 2024 | 439.25 | 1.60 | 0.37% | 437.55 | 440.35 | 436.85 | 1,467 |
