Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.75 | 0.89179548157 | 420.5 | 427.95 | 402.05 | 4548 | 419.2910708 | DE |
| 4 | -3.65 | -0.853003038093 | 427.9 | 437.2 | 392 | 5109 | 412.38131831 | DE |
| 12 | -31.4 | -6.89125425217 | 455.65 | 526.7 | 392 | 4878 | 446.61585313 | DE |
| 26 | -76.35 | -15.2516979624 | 500.6 | 532 | 392 | 3576 | 458.49644891 | DE |
| 52 | -145.15 | -25.4917456972 | 569.4 | 592.2 | 392 | 3775 | 471.1101543 | DE |
| 156 | -41.7 | -8.94945809636 | 465.95 | 592.2 | 277.8 | 2466 | 456.01598203 | DE |
| 260 | 101.45 | 31.4281288724 | 322.8 | 621.8 | 251 | 1928 | 450.84458377 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738186020 | 424.75 | 0.65 | 0.15 | 426 | 427.95 | 421.15 | 2662 |
| 1738099620 | 424.1 | 6.35 | 1.52 | 420.65 | 427.45 | 415 | 4265 |
| 1738013220 | 417.75 | 2.65 | 0.64 | 410 | 424 | 402.05 | 8193 |
| 1737754020 | 415.1 | -4.7 | -1.12 | 417.05 | 419.75 | 414.75 | 2949 |
| 1737667620 | 419.8 | -0.2 | -0.05 | 420.95 | 421.85 | 415.85 | 3616 |
| 1737581220 | 420 | 0.55 | 0.13 | 420.5 | 421.95 | 415.85 | 3717 |
| 1737494820 | 419.45 | 5.5 | 1.33 | 413.55 | 422 | 412.8 | 4752 |
| 1737408420 | 413.95 | -4.75 | -1.13 | 418.95 | 421.3 | 412 | 5017 |
| 1737149220 | 418.7 | 5 | 1.21 | 416.9 | 425.25 | 413.05 | 4792 |
| 1737062820 | 413.7 | 8.5 | 2.10 | 408 | 416.4 | 405.7 | 3937 |
| 1736976420 | 405.2 | 5.2 | 1.30 | 401.05 | 410.85 | 401.05 | 4542 |
| 1736890020 | 400 | 0.5 | 0.13 | 400.95 | 401.55 | 394.8 | 3688 |
| 1736803620 | 399.5 | 2.5 | 0.63 | 397.15 | 401.9 | 392 | 5698 |
| 1736544420 | 397 | -11 | -2.70 | 409.75 | 409.95 | 396.05 | 8924 |
| 1736458020 | 408 | 1.75 | 0.43 | 408.3 | 409.95 | 404.1 | 2871 |
| 1736371620 | 406.25 | -1.7 | -0.42 | 406.55 | 409.95 | 404.4 | 5686 |
| 1736285220 | 407.95 | -4.7 | -1.14 | 413 | 418.65 | 406.65 | 5245 |
| 1736198820 | 412.65 | -5.35 | -1.28 | 418 | 420.8 | 411.85 | 7341 |
| 1735939620 | 418 | -11.55 | -2.69 | 432.8 | 433.25 | 414.45 | 6908 |
| 1735853220 | 429.55 | 4.1 | 0.96 | 427.9 | 437.2 | 427.7 | 4938 |
| 1735594020 | 425.45 | -3.25 | -0.76 | 427.8 | 429 | 425.05 | 3284 |
| 1735334820 | 428.7 | -0.45 | -0.10 | 431.05 | 433.2 | 423.95 | 3637 |
| 1734989220 | 429.15 | 0.75 | 0.18 | 430.05 | 434.2 | 426.6 | 3577 |
| 1734730020 | 428.4 | 6 | 1.42 | 421.1 | 431.75 | 413.2 | 12174 |
| 1734643620 | 422.4 | -2.95 | -0.69 | 425.5 | 432.8 | 422.4 | 5789 |
| 1734557220 | 425.35 | -9.15 | -2.11 | 434.65 | 436.65 | 425.35 | 6840 |
| 1734470820 | 434.5 | -4.7 | -1.07 | 441 | 442.6 | 431.45 | 4173 |
| 1734384420 | 439.2 | -5.3 | -1.19 | 444.5 | 450.8 | 439.2 | 9011 |
| 1734125220 | 444.5 | -9.75 | -2.15 | 457.4 | 458.15 | 435.05 | 17616 |
| 1734038820 | 454.25 | -70.15 | -13.38 | 474.95 | 475.95 | 449.15 | 20901 |
| 1733952420 | 524.4 | 5.6 | 1.08 | 523.2 | 525 | 516.6 | 4184 |
| 1733866020 | 518.79999 | 0.4 | 0.08 | 516.7 | 526.7 | 516.7 | 3558 |
| 1733779620 | 518.4 | -5.1 | -0.97 | 523.6 | 526 | 512.6 | 5177 |
| 1733520420 | 523.5 | 16.1 | 3.17 | 507.1 | 524.5 | 507.1 | 5170 |
| 1733434020 | 507.4 | -2.6 | -0.51 | 508.8 | 512.5 | 500.8 | 3065 |
| 1733347620 | 510 | 18.65 | 3.80 | 494.55 | 514.1 | 494.55 | 3987 |
| 1733261220 | 491.35 | -0.35 | -0.07 | 492.05 | 494.45 | 479.3 | 1999 |
| 1733174820 | 491.7 | 2.9 | 0.59 | 492 | 495 | 488.05 | 2494 |
| 1732915620 | 488.8 | -1.15 | -0.23 | 484.9 | 490.65 | 484.3 | 1693 |
| 1732829220 | 489.95 | 2.5 | 0.51 | 487 | 490.2 | 486 | 515 |
| 1732742820 | 487.45 | -13.25 | -2.65 | 497.7 | 500.6 | 480.95 | 2339 |
| 1732656420 | 500.7 | 8.85 | 1.80 | 493.45 | 501.7 | 492 | 3575 |
| 1732570020 | 491.85 | -0.65 | -0.13 | 487.9 | 497.1 | 487.9 | 2723 |
| 1732310820 | 492.5 | 12.4 | 2.58 | 480.05 | 492.5 | 480.05 | 3347 |
| 1732224420 | 480.1 | 10 | 2.13 | 470.05 | 484.3 | 470 | 2483 |
| 1732138020 | 470.1 | -1.95 | -0.41 | 470.95 | 477.05 | 470 | 1503 |
| 1732051620 | 472.05 | 0.1 | 0.02 | 471.9 | 474.3 | 467.05 | 2141 |
| 1731965220 | 471.95 | -6.2 | -1.30 | 480 | 481.95 | 470.05 | 2059 |
| 1731705960 | 478.15 | -26.35 | -5.22 | 501.1 | 501.1 | 473 | 3697 |
| 1731619560 | 504.5 | -1.5 | -0.30 | 508.4 | 508.4 | 495.9 | 3043 |
| 1731533160 | 506 | 10.6 | 2.14 | 495.75 | 511.4 | 491.3 | 5182 |
| 1731446820 | 495.4 | 21.05 | 4.44 | 471.95 | 498 | 471.95 | 4252 |
| 1731360420 | 474.35 | 13 | 2.82 | 464.95 | 476.15 | 461.55 | 4346 |
| 1731101220 | 461.35 | -2.1 | -0.45 | 462.7 | 466.85 | 460.65 | 2452 |
| 1731014760 | 463.45 | -6.45 | -1.37 | 469.5 | 472.95 | 458.4 | 4454 |
| 1730928360 | 469.9 | 25.45 | 5.73 | 455.65 | 471.15 | 455.25 | 4933 |
| 1730841960 | 444.45 | 1.15 | 0.26 | 445.45 | 445.45 | 440.7 | 2691 |
| 1730755560 | 443.3 | -1.7 | -0.38 | 442.5 | 446.15 | 438.55 | 5883 |
| 1730496360 | 445 | 6.65 | 1.52 | 439.65 | 447.2 | 438.7 | 1286 |
| 1730409960 | 438.35 | -9.8 | -2.19 | 446.45 | 447.65 | 438.35 | 2552 |
| 1730323560 | 448.15 | 0.25 | 0.06 | 449 | 453.35 | 445 | 1781 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
