Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Air Canada Inc | ADH2 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 12.41 | 01:33:31 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 12.41 |
Resumen Histórico ADH2
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
ADH2 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 12.335 | -0.17 | -1.32% | 12.335 | 12.335 | 12.335 | 370 |
| 23 May 2024 | 12.50 | -0.07 | -0.52% | 12.645 | 12.645 | 12.50 | 45 |
| 22 May 2024 | 12.565 | -0.02 | -0.12% | 12.50 | 12.63 | 12.495 | 1,197 |
| 21 May 2024 | 12.58 | -0.21 | -1.60% | 12.58 | 12.58 | 12.58 | 600 |
| 20 May 2024 | 12.785 | 0.11 | 0.83% | 12.58 | 12.785 | 12.58 | 208 |
| 17 May 2024 | 12.68 | 0.00 | 0.00% | 12.68 | 12.68 | 12.68 | 0.00 |
| 16 May 2024 | 12.68 | -0.35 | -2.65% | 12.625 | 12.685 | 12.58 | 707 |
| 15 May 2024 | 13.025 | 0.00 | 0.00% | 13.025 | 13.025 | 13.025 | 0.00 |
| 14 May 2024 | 13.025 | 0.23 | 1.76% | 12.90 | 13.025 | 12.90 | 13 |
| 13 May 2024 | 12.80 | -0.10 | -0.74% | 12.68 | 12.80 | 12.68 | 1,048 |
| 10 May 2024 | 12.895 | 0.31 | 2.42% | 12.585 | 12.895 | 12.585 | 997 |
| 09 May 2024 | 12.59 | -0.02 | -0.12% | 12.59 | 12.59 | 12.59 | 3,200 |
| 08 May 2024 | 12.605 | 0.00 | 0.00% | 12.605 | 12.605 | 12.605 | 0.00 |
| 07 May 2024 | 12.605 | -0.14 | -1.10% | 12.885 | 12.885 | 12.605 | 3,307 |
| 06 May 2024 | 12.745 | 0.01 | 0.08% | 12.87 | 12.87 | 12.745 | 107 |
| 03 May 2024 | 12.735 | 0.10 | 0.83% | 12.67 | 12.735 | 12.53 | 3,689 |
| 02 May 2024 | 12.63 | -1.15 | -8.35% | 13.76 | 13.76 | 12.63 | 845 |
| 30 Abr 2024 | 13.78 | 0.05 | 0.36% | 13.78 | 13.78 | 13.78 | 18 |
| 29 Abr 2024 | 13.73 | 0.00 | 0.00% | 13.73 | 13.73 | 13.73 | 0.00 |
