Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.268 | -2.75720164609 | 9.72 | 10.08 | 9.46 | 1469 | 9.66456866 | DE |
| 4 | -1.858 | -16.4279398762 | 11.31 | 11.31 | 9.46 | 2069 | 9.94175759 | DE |
| 12 | -5.608 | -37.2377158035 | 15.06 | 15.06 | 9.46 | 1208 | 10.79453298 | DE |
| 26 | -1.348 | -12.4814814815 | 10.8 | 17.48 | 9.46 | 1259 | 12.91801585 | DE |
| 52 | -3.994 | -29.7040011899 | 13.446 | 17.48 | 8.88 | 1027 | 12.32998516 | DE |
| 156 | -6.076 | -39.1293147862 | 15.528 | 17.48 | 8.88 | 945 | 12.39910861 | DE |
| 260 | -6.076 | -39.1293147862 | 15.528 | 17.48 | 8.88 | 945 | 12.39910861 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743110820 | 9.502 | -0.32 | -3.24 | 9.6199999 | 9.6199999 | 9.46 | 4237 |
| 1743024420 | 9.82 | -0.1 | -0.99 | 9.93 | 9.93 | 9.82 | 802 |
| 1742938020 | 9.9179999 | -0.04 | -0.36 | 9.978 | 9.9819999 | 9.892 | 610 |
| 1742851620 | 9.954 | 0.23 | 2.41 | 10.08 | 10.08 | 9.954 | 1348 |
| 1742592420 | 9.72 | -0.07 | -0.69 | 9.72 | 9.72 | 9.72 | 350 |
| 1742506020 | 9.788 | -0.1 | -1.03 | 9.7899999 | 9.7899999 | 9.752 | 3038 |
| 1742419620 | 9.89 | 0.11 | 1.17 | 9.89 | 9.89 | 9.89 | 500 |
| 1742333220 | 9.776 | 0.05 | 0.56 | 9.946 | 9.968 | 9.776 | 2269 |
| 1742246820 | 9.722 | -0.08 | -0.82 | 9.722 | 9.722 | 9.722 | 454 |
| 1741987620 | 9.802 | 0.21 | 2.15 | 9.782 | 9.802 | 9.782 | 840 |
| 1741901220 | 9.596 | -0.29 | -2.91 | 9.904 | 9.904 | 9.596 | 2177 |
| 1741814820 | 9.884 | 0.11 | 1.08 | 9.9339999 | 10.05 | 9.884 | 2260 |
| 1741728420 | 9.778 | -0.35 | -3.47 | 9.938 | 10 | 9.606 | 8376 |
| 1741642020 | 10.13 | -0.2 | -1.94 | 10.529999 | 10.529999 | 10.11 | 5812 |
| 1741382820 | 10.33 | 0 | 0.00 | 10.449999 | 10.585 | 10.33 | 1855 |
| 1741296420 | 10.33 | -0.17 | -1.62 | 10.68 | 10.735 | 10.33 | 3798 |
| 1741210020 | 10.5 | -0.19 | -1.73 | 10.42 | 10.685 | 10.42 | 816 |
| 1741123620 | 10.685 | -0.12 | -1.06 | 10.545 | 10.685 | 10.545 | 701 |
| 1741037220 | 10.8 | -0.48 | -4.21 | 11.04 | 11.04 | 10.8 | 830 |
| 1740778020 | 11.275 | -0.07 | -0.57 | 11.31 | 11.31 | 11.275 | 300 |
| 1740691620 | 11.34 | -0.16 | -1.39 | 11.495 | 11.495 | 11.29 | 470 |
| 1740605220 | 11.5 | 0.14 | 1.23 | 11.54 | 11.7 | 11.5 | 257 |
| 1740518820 | 11.36 | -0.28 | -2.41 | 11.31 | 11.475 | 11.2 | 1775 |
| 1740432420 | 11.64 | 0.27 | 2.33 | 11.435 | 11.64 | 11.435 | 253 |
| 1740173220 | 11.375 | -0.26 | -2.23 | 11.505 | 11.615 | 11.35 | 1017 |
| 1740086820 | 11.635 | -0.12 | -1.02 | 11.82 | 11.82 | 11.635 | 550 |
| 1740000420 | 11.755 | -0.02 | -0.13 | 11.89 | 11.905 | 11.755 | 4776 |
| 1739914020 | 11.77 | -0.29 | -2.36 | 12.15 | 12.15 | 11.545 | 2360 |
| 1739827620 | 12.055 | 0.22 | 1.82 | 11.94 | 12.055 | 11.94 | 701 |
| 1739568420 | 11.84 | -0.4 | -3.27 | 12.39 | 12.955 | 11.84 | 5402 |
| 1739482020 | 12.24 | -0.04 | -0.33 | 12.13 | 12.24 | 12.13 | 68 |
| 1739395620 | 12.28 | 0.23 | 1.87 | 12.25 | 12.28 | 12.25 | 102 |
| 1739309220 | 12.055 | -0.14 | -1.15 | 12.055 | 12.055 | 12.055 | 85 |
| 1739222820 | 12.195 | -0.06 | -0.45 | 12.355 | 12.355 | 12.195 | 472 |
| 1738963620 | 12.25 | 0.02 | 0.12 | 12.215 | 12.25 | 12.215 | 676 |
| 1738877220 | 12.235 | 0.04 | 0.29 | 12.315 | 12.315 | 12.235 | 180 |
| 1738790820 | 12.2 | -0.08 | -0.65 | 12.6 | 12.6 | 12.2 | 2033 |
| 1738704420 | 12.28 | 0.32 | 2.72 | 12.28 | 12.28 | 12.28 | 450 |
| 1738618020 | 11.955 | -1.27 | -9.57 | 11.955 | 11.955 | 11.955 | 150 |
| 1738358820 | 13.22 | -0.09 | -0.64 | 13.22 | 13.22 | 13.22 | 20 |
| 1738272420 | 13.305 | 0 | 0.00 | 13.305 | 13.305 | 13.305 | 0 |
| 1738186020 | 13.305 | 0 | 0.04 | 13.305 | 13.305 | 13.305 | 77 |
| 1738099620 | 13.3 | 0.13 | 0.99 | 13.475 | 13.475 | 13.3 | 280 |
| 1738013220 | 13.17 | -0.17 | -1.27 | 13.17 | 13.17 | 13.17 | 916 |
| 1737754020 | 13.34 | -0.19 | -1.37 | 13.255 | 13.34 | 13.255 | 131 |
| 1737667620 | 13.525 | 0.07 | 0.52 | 13.525 | 13.525 | 13.525 | 1 |
| 1737581220 | 13.455 | -0.27 | -1.97 | 13.7 | 13.7 | 13.455 | 85 |
| 1737494820 | 13.725 | -0.06 | -0.44 | 13.885 | 14.005 | 13.55 | 1517 |
| 1737408420 | 13.785 | 0.09 | 0.62 | 13.625 | 13.905 | 13.625 | 305 |
| 1737149220 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1737062820 | 13.7 | -0.8 | -5.52 | 13.85 | 14 | 13.7 | 282 |
| 1736976420 | 14.5 | 0.15 | 1.05 | 14.36 | 14.5 | 14.34 | 262 |
| 1736890020 | 14.35 | -0.37 | -2.48 | 14.35 | 14.35 | 14.35 | 100 |
| 1736803620 | 14.715 | -0.19 | -1.24 | 14.715 | 14.715 | 14.715 | 75 |
| 1736544420 | 14.9 | 0.3 | 2.05 | 14.9 | 14.9 | 14.9 | 179 |
| 1736458020 | 14.6 | 0.07 | 0.52 | 14.6 | 14.6 | 14.6 | 50 |
| 1736371620 | 14.525 | -0.14 | -0.95 | 14.795 | 14.8 | 14.525 | 119 |
| 1736285220 | 14.665 | -0.37 | -2.46 | 15.06 | 15.06 | 14.665 | 89 |
| 1736198820 | 15.035 | 0 | 0.00 | 15.035 | 15.035 | 15.035 | 0 |
| 1735939620 | 15.035 | 0 | 0.00 | 15.035 | 15.035 | 15.035 | 0 |
| 1735853220 | 15.035 | 0.08 | 0.53 | 15.075 | 15.075 | 15.035 | 11 |
| 1735594020 | 14.955 | -0.02 | -0.10 | 15.005 | 15.005 | 14.795 | 399 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
