Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| 21Shares Polkadot ETP | ADOT | Tradegate | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.0442 | -1.47% | 2.9587 | 16:50:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2.9761 | 2.9756 | 3.0206 | 2.9587 | 3.0029 |
Resumen Histórico ADOT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ADOT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 3.0206 | 0.04 | 1.20% | 2.9761 | 3.0206 | 2.9756 | 813 |
| 27 Jun 2024 | 2.9847 | 0.20 | 7.27% | 2.9847 | 2.9847 | 2.9847 | 190 |
| 26 Jun 2024 | 2.7825 | -0.03 | -1.18% | 2.7825 | 2.7825 | 2.7825 | 2,553 |
| 25 Jun 2024 | 2.8156 | 0.14 | 5.30% | 2.7666 | 2.8272 | 2.7666 | 2,920 |
| 24 Jun 2024 | 2.6738 | -0.04 | -1.60% | 2.6348 | 2.6738 | 2.5506 | 2,133 |
| 21 Jun 2024 | 2.7172 | -0.05 | -1.75% | 2.7204 | 2.7204 | 2.6549 | 478 |
| 20 Jun 2024 | 2.7655 | 0.01 | 0.50% | 2.8003 | 2.8003 | 2.7655 | 5,125 |
| 19 Jun 2024 | 2.7517 | 0.09 | 3.50% | 2.81 | 2.8175 | 2.743 | 2,210 |
| 18 Jun 2024 | 2.6587 | -0.30 | -10.09% | 2.7619 | 2.7973 | 2.6581 | 22,816 |
| 17 Jun 2024 | 2.9571 | 0.11 | 3.69% | 3.0157 | 3.0157 | 2.9146 | 27,560 |
| 14 Jun 2024 | 2.8518 | -0.20 | -6.65% | 3.0147 | 3.0603 | 2.8518 | 2,702 |
| 13 Jun 2024 | 3.0551 | -0.09 | -2.81% | 3.06 | 3.06 | 3.0551 | 1,345 |
| 12 Jun 2024 | 3.1434 | 0.13 | 4.15% | 3.0109 | 3.1754 | 3.0109 | 6,447 |
| 11 Jun 2024 | 3.0182 | -0.04 | -1.45% | 3.0143 | 3.0182 | 3.0013 | 1,405 |
| 10 Jun 2024 | 3.0626 | 0.00 | 0.10% | 3.1141 | 3.1141 | 3.0175 | 15,508 |
| 07 Jun 2024 | 3.0596 | -0.29 | -8.70% | 3.34 | 3.34 | 3.00 | 605 |
| 06 Jun 2024 | 3.351 | -0.07 | -1.94% | 3.3312 | 3.374 | 3.3312 | 28,225 |
| 05 Jun 2024 | 3.4174 | 0.07 | 2.20% | 3.3775 | 3.4174 | 3.3649 | 23,358 |
| 04 Jun 2024 | 3.3439 | 0.02 | 0.49% | 3.2434 | 3.3439 | 3.2434 | 770 |
| 03 Jun 2024 | 3.3276 | 0.05 | 1.68% | 3.3381 | 3.3381 | 3.3276 | 5,120 |
| 31 May 2024 | 3.2727 | -0.06 | -1.73% | 3.2755 | 3.2755 | 3.2639 | 7,302 |
| 30 May 2024 | 3.3304 | -0.03 | -1.02% | 3.3403 | 3.3403 | 3.2757 | 669 |
| 29 May 2024 | 3.3646 | -0.09 | -2.48% | 3.4829 | 3.4851 | 3.3646 | 2,014 |
