ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
21Shares Polkadot ETP

21Shares Polkadot ETP (ADOT)

4.2415
-0.1183
( -2.71% )
Actualizado: 10:01:21
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17340388204.2643-0.11-2.504.46614.47434.26438682
17339524204.37380.327.854.184.42354.028710920
17338660204.05539990.010.254.19134.19133.730521916
17337796204.0450999-1-19.854.80574.80574.045099947591
17335204205.0472-0-0.064.92545.08184.782316367
17334340205.0500999-0.11-2.125.1685.285.050099933898
17333476205.15950.367.514.955.59784.780177248
17332612204.7990.316.804.92164.94214.435620949
17331748204.49329990.368.604.45059994.50549994.058726327
17329156204.13740.37.744.04754.25644.047524490
17328292203.8402-0.33-7.823.8973.93613.83125087
17327428204.16620.246.164.01729994.16623.914810144
17326564203.9243-0.16-3.894.05999994.05999993.571139810
17325700204.08331.136.964.6144.6144.083325942
17323108202.98130.228.012.94053.0962.887767635
17322244202.7602-0.06-2.102.7112.852.6813770
17321380202.81950.093.282.83032.87322.7259912
17320516202.7299-0.07-2.502.78209992.81052.68069053
17319652202.80.3514.202.6692.84572.66936441
17317059602.45180.156.302.36952.45182.295147442
17316195602.3065-0.16-6.542.43232.43232.27473482
17315331602.4679-0.11-4.082.35922.51372.299999929310
17314468202.57290.052.012.68089992.68089992.450352869
17313604202.52230.4521.872.40642.52232.392462694
17311012202.06960.157.951.96632.06961.96633160
17310147601.91720.031.421.88891.94261.88891187
17309283601.89030.15.701.98691.98691.89035420
17308419601.78830.052.991.76561.78831.76562250
17307555601.7363-0.07-3.831.75241.76561.735716730
17304963601.80550.010.461.80551.80551.8055650
17304099601.7973-0.1-5.371.89851.89851.7973717
17303235601.8993-0.04-2.091.961.961.89933184
17302371601.939800.231.91421.93981.91262598
17301507601.93540.010.481.90651.95131.90659700
17298880201.9262-0.02-0.801.92411.92621.92412260
17298015601.9417-0.08-3.821.94921.94921.94171712
17297151602.018900.002.01892.01892.01890
17296287602.0189-0.01-0.352.04272.04271.99545218
17295423602.02590.042.212.09312.09312.02527050
17292831601.9820.021.241.98811.98811.94286378
17291967601.9578-0.05-2.461.96161.9671.95781830
17291103602.0072-0.01-0.411.99662.01831.99663947
17290239602.0154-0-0.112.04442.04442.01542133
17289376202.01759990.15.081.96912.02261.96664655
17286783601.920.063.381.87651.921.87653131
17285919601.857300.001.85731.85731.85730
17285055601.85730.021.111.85731.85731.857370
17284191601.8369-0.08-4.231.88791.89671.83423185
17283327601.9181-0.02-0.781.93991.93991.91812106
17280735601.93310.095.041.88831.93311.88833738
17279872201.8404-0.01-0.731.8751.8751.8404540
17279008201.854-0.19-9.371.9391.9391.8543827
17278144202.0456-0.06-2.752.04999992.04999992.0456585
17277280202.1035-0.06-2.912.10352.10352.1035100
17274687602.1666-0-0.172.16772.16772.16666000
17273823602.17030.178.642.17182.17182.15059991630
17272959601.997700.001.99771.99771.99770
17272095601.997700.001.99771.99771.99770
17271231601.99770.052.681.99141.99771.99141500
17268640201.945600.211.97081.97511.93121042
17267775601.94160.084.351.9241.951.9249000
17266912201.8606-0.05-2.551.86791.86791.814517263
17266047601.90930.010.421.89121.90931.8893488
17265184201.9013-0.1-4.801.97161.97161.90135750
17262591601.99720.052.331.9771.99721.953552

Su Consulta Reciente

Delayed Upgrade Clock