Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 220.8 | 0 | 0 | 0 | DE |
| 4 | -5.7 | -2.58973194003 | 220.1 | 225.3 | 175.4 | 24523 | 197.79197069 | DE |
| 12 | -42.9 | -16.6731441897 | 257.3 | 263.7 | 175.4 | 12985 | 217.57596998 | DE |
| 26 | -0.8 | -0.371747211896 | 215.2 | 263.7 | 9.6209 | 11062 | 224.85742812 | DE |
| 52 | -15.9 | -6.90403821103 | 230.3 | 263.7 | 9.6209 | 9640 | 225.4138217 | DE |
| 156 | 20.12 | 10.3561869467 | 194.28 | 263.7 | 9.6209 | 308650 | 150.61937625 | DE |
| 260 | 10.8 | 5.30451866405 | 203.6 | 336.25 | 9.6209 | 437633 | 212.85319235 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745440020 | 219 | 13.9 | 6.78 | 209.3 | 219.9 | 206.8 | 23629 |
| 1745353620 | 205.1 | 6.5 | 3.27 | 197.8 | 206.4 | 197.55 | 9088 |
| 1744921620 | 198.6 | 1.6 | 0.81 | 199.45 | 200.1 | 196.85 | 6771 |
| 1744835220 | 197 | -1.05 | -0.53 | 197 | 199.8 | 193.85 | 8004 |
| 1744748820 | 198.05 | -2.95 | -1.47 | 201.8 | 202.6 | 197.65 | 14298 |
| 1744662420 | 201 | 2.65 | 1.34 | 200.4 | 203.3 | 198.5 | 23181 |
| 1744403220 | 198.35 | 1.2 | 0.61 | 199.4 | 202.8 | 190.8 | 9873 |
| 1744316820 | 197.15 | -7.85 | -3.83 | 204 | 208.9 | 193.8 | 24450 |
| 1744230420 | 205 | 20.2 | 10.93 | 182.6 | 205 | 182.05 | 48389 |
| 1744144020 | 184.8 | -4.1 | -2.17 | 191 | 194.3 | 180.75 | 35486 |
| 1744057620 | 188.9 | -8.3 | -4.21 | 190.1 | 197.9 | 175.4 | 39874 |
| 1743798420 | 197.2 | 1.3 | 0.66 | 194.95 | 200 | 182.85 | 54606 |
| 1743712020 | 195.9 | -24.7 | -11.20 | 214 | 214.3 | 194 | 83722 |
| 1743625620 | 220.6 | -1.4 | -0.63 | 222.1 | 223 | 219.6 | 3849 |
| 1743539220 | 222 | 3.9 | 1.79 | 218.8 | 225.3 | 217.8 | 5748 |
| 1743452820 | 218.1 | -3.5 | -1.58 | 219.7 | 219.8 | 214.2 | 7203 |
| 1743197220 | 221.6 | -0.8 | -0.36 | 220.6 | 222.4 | 218.2 | 3375 |
| 1743110820 | 222.4 | 1.6 | 0.72 | 220.1 | 222.9 | 217.2 | 5788 |
| 1743024420 | 220.8 | -3.9 | -1.74 | 224.4 | 225.8 | 219.5 | 5805 |
| 1742938020 | 224.7 | 1.6 | 0.72 | 220.9 | 226 | 220.9 | 3629 |
| 1742851620 | 223.1 | 1.1 | 0.50 | 224 | 227 | 221.2 | 7557 |
| 1742592420 | 222 | -1.4 | -0.63 | 222 | 224.7 | 220 | 7573 |
| 1742506020 | 223.4 | -2.3 | -1.02 | 225.6 | 227.2 | 222 | 4537 |
| 1742419620 | 225.7 | 1.3 | 0.58 | 223 | 227.8 | 222.1 | 9416 |
| 1742333220 | 224.4 | -0.2 | -0.09 | 223.7 | 226 | 221.5 | 23357 |
| 1742246820 | 224.6 | 0.9 | 0.40 | 222.9 | 224.8 | 219.4 | 9715 |
| 1741987620 | 223.7 | 3.6 | 1.64 | 221.1 | 228 | 219.8 | 11781 |
| 1741901220 | 220.1 | -2.5 | -1.12 | 220 | 225.5 | 218.7 | 10278 |
| 1741814820 | 222.6 | 0.6 | 0.27 | 223.2 | 224 | 219.1 | 13737 |
| 1741728420 | 222 | -4.4 | -1.94 | 227.9 | 228.8 | 218.3 | 14184 |
| 1741642020 | 226.4 | -12.9 | -5.39 | 237.6 | 239 | 225.1 | 10061 |
| 1741382820 | 239.3 | -0.4 | -0.17 | 238.9 | 239.6 | 233.9 | 9803 |
| 1741296420 | 239.7 | 1.4 | 0.59 | 239.9 | 243.9 | 234.9 | 11015 |
| 1741210020 | 238.3 | -2.7 | -1.12 | 233.1 | 242.3 | 228.2 | 49354 |
| 1741123620 | 241 | -4.8 | -1.95 | 246 | 247.5 | 236.6 | 11624 |
| 1741037220 | 245.8 | 0.8 | 0.33 | 246.8 | 249.6 | 243.6 | 5741 |
| 1740778020 | 245 | 1.8 | 0.74 | 243 | 246.9 | 240.1 | 3917 |
| 1740691620 | 243.2 | -2.2 | -0.90 | 245.3 | 247.7 | 243.1 | 2620 |
| 1740605220 | 245.4 | -0.3 | -0.12 | 246.3 | 248.2 | 245.1 | 7684 |
| 1740518820 | 245.7 | 1 | 0.41 | 245 | 247.4 | 243.1 | 5164 |
| 1740432420 | 244.7 | 0.9 | 0.37 | 247.3 | 249.7 | 243.9 | 4229 |
| 1740173220 | 243.8 | -2.4 | -0.97 | 246.7 | 248.8 | 243 | 5044 |
| 1740086820 | 246.2 | -2.8 | -1.12 | 250.5 | 251.6 | 245.4 | 6431 |
| 1740000420 | 249 | -7.1 | -2.77 | 255.9 | 256.2 | 248 | 6532 |
| 1739914020 | 256.1 | -3.6 | -1.39 | 259.39999 | 261 | 253.8 | 6401 |
| 1739827620 | 259.7 | 0.2 | 0.08 | 258.2 | 260.8 | 257.1 | 4877 |
| 1739568420 | 259.5 | -0.5 | -0.19 | 261.1 | 262.89999 | 257.7 | 3996 |
| 1739482020 | 260 | -0.5 | -0.19 | 262 | 263.7 | 259 | 14869 |
| 1739395620 | 260.5 | 5.5 | 2.16 | 254.6 | 261 | 254.6 | 14618 |
| 1739309220 | 255 | -1.6 | -0.62 | 256.5 | 257.8 | 253.8 | 1804 |
| 1739222820 | 256.6 | 2.7 | 1.06 | 252.9 | 258.39999 | 252.8 | 2942 |
| 1738963620 | 253.9 | -5.1 | -1.97 | 258.8 | 259.39999 | 252.7 | 4021 |
| 1738877220 | 259 | 6.8 | 2.70 | 252.6 | 259.8 | 252.6 | 6471 |
| 1738790820 | 252.2 | -0.8 | -0.32 | 252.1 | 253.3 | 250.9 | 1712 |
| 1738704420 | 253 | 0.5 | 0.20 | 252.9 | 254.2 | 251.5 | 2168 |
| 1738618020 | 252.5 | -0.5 | -0.20 | 248.2 | 254.4 | 243.7 | 7557 |
| 1738358820 | 253 | -6.7 | -2.58 | 259.89999 | 259.89999 | 252.8 | 6439 |
| 1738272420 | 259.7 | 2.6 | 1.01 | 257.3 | 260 | 255.9 | 7654 |
| 1738186020 | 257.1 | 3.1 | 1.22 | 255.5 | 257.39999 | 252 | 4203 |
| 1738099620 | 254 | -1.6 | -0.63 | 255.9 | 255.9 | 252.7 | 4703 |
| 1738013220 | 255.6 | 1.6 | 0.63 | 253 | 256.1 | 252 | 7061 |
| 1737754020 | 254 | -4.5 | -1.74 | 259.3 | 259.89999 | 252.5 | 7778 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
