Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732310820 | 90 | 4 | 4.65 | 90 | 90 | 90 | 23 |
| 1732224420 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1732138020 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1732051620 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1731965220 | 86 | 1.5 | 1.78 | 86 | 86 | 86 | 1 |
| 1731705960 | 84.5 | -2.5 | -2.87 | 84.5 | 84.5 | 84.5 | 1 |
| 1731619560 | 87 | 1 | 1.16 | 87 | 87 | 87 | 87 |
| 1731533220 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1731446820 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1731360420 | 86 | 4 | 4.88 | 86 | 86 | 86 | 20 |
| 1731101220 | 82 | 1 | 1.23 | 82 | 82 | 82 | 13 |
| 1731014760 | 81 | -1 | -1.22 | 82.5 | 82.5 | 81 | 31 |
| 1730928360 | 82 | 2 | 2.50 | 82 | 82 | 82 | 13 |
| 1730841960 | 80 | 0.5 | 0.63 | 80 | 80 | 80 | 20 |
| 1730755560 | 79.5 | -0.5 | -0.63 | 79.5 | 79.5 | 79.5 | 39 |
| 1730496360 | 80 | -2 | -2.44 | 81.5 | 81.5 | 80 | 3 |
| 1730406360 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1730319960 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1730233560 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1730147160 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1729887960 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1729801560 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1729715160 | 82 | -0.5 | -0.61 | 82 | 82 | 82 | 2 |
| 1729628760 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
| 1729542360 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
| 1729283160 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
| 1729196760 | 82.5 | 1 | 1.23 | 82.5 | 82.5 | 82.5 | 65 |
| 1729110360 | 81.5 | 1 | 1.24 | 80 | 81.5 | 80 | 131 |
| 1729023960 | 80.5 | 2 | 2.55 | 80.5 | 80.5 | 80.5 | 1 |
| 1728937560 | 78.5 | 0 | 0.00 | 78.5 | 78.5 | 78.5 | 0 |
| 1728678360 | 78.5 | -0.5 | -0.63 | 78.5 | 78.5 | 78.5 | 15 |
| 1728591960 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1728505560 | 79 | -0.5 | -0.63 | 79 | 79 | 79 | 120 |
| 1728419160 | 79.5 | 0 | 0.00 | 79.5 | 79.5 | 79.5 | 0 |
| 1728332760 | 79.5 | -0.5 | -0.63 | 79.5 | 79.5 | 79.5 | 25 |
| 1728073560 | 80 | 0.5 | 0.63 | 79.5 | 80 | 79.5 | 84 |
| 1727987220 | 79.5 | 0 | 0.00 | 79.5 | 79.5 | 79.5 | 19 |
| 1727900820 | 79.5 | 1 | 1.27 | 78.5 | 79.5 | 78.5 | 26 |
| 1727814420 | 78.5 | 1 | 1.29 | 78.5 | 78.5 | 78.5 | 1 |
| 1727727960 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
| 1727468760 | 77.5 | 1 | 1.31 | 77.5 | 77.5 | 77.5 | 2 |
| 1727382360 | 76.5 | -0.5 | -0.65 | 78 | 78 | 76.5 | 330 |
| 1727295960 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1727209560 | 77 | 0 | 0.00 | 77 | 77 | 77 | 10 |
| 1727123160 | 77 | 1 | 1.32 | 77.5 | 77.5 | 77 | 131 |
| 1726864020 | 76 | 1 | 1.33 | 76 | 76 | 76 | 100 |
| 1726777560 | 75 | -2 | -2.60 | 76 | 76 | 75 | 170 |
| 1726691160 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1726604760 | 77 | -0.5 | -0.65 | 77 | 77 | 77 | 20 |
| 1726518420 | 77.5 | 1.5 | 1.97 | 76 | 77.5 | 76 | 1688 |
| 1726259160 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1726172760 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1726086360 | 76 | -0.5 | -0.65 | 76 | 76 | 76 | 126 |
| 1725999960 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 2 |
| 1725913620 | 76.5 | 1.5 | 2.00 | 76.5 | 76.5 | 76.5 | 980 |
| 1725654360 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1725567960 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1725481560 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1725395160 | 75 | 0.5 | 0.67 | 74.5 | 75 | 74.5 | 101 |
| 1725308760 | 74.5 | 1.5 | 2.05 | 74.5 | 74.5 | 74.5 | 1 |
| 1725049560 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1724963160 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1724876760 | 73 | 0.5 | 0.69 | 73 | 73 | 73 | 14 |
| 1724790420 | 72.5 | -1.5 | -2.03 | 72.5 | 72.5 | 72.5 | 111 |
| 1724655600 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
| 1724396400 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
