Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737754020 | 89 | -0.5 | -0.56 | 89 | 89 | 89 | 10 |
| 1737667620 | 89.5 | -3 | -3.24 | 90.5 | 90.5 | 89.5 | 2 |
| 1737581220 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
| 1737494820 | 92.5 | 2 | 2.21 | 93 | 93 | 92.5 | 60 |
| 1737408420 | 90.5 | -1.5 | -1.63 | 90.5 | 90.5 | 90.5 | 1 |
| 1737149220 | 92 | 1.5 | 1.66 | 91 | 92 | 91 | 132 |
| 1737062820 | 90.5 | 2.5 | 2.84 | 88.5 | 90.5 | 88.5 | 57 |
| 1736976420 | 88 | 1 | 1.15 | 87 | 88 | 87 | 13 |
| 1736890020 | 87 | 1 | 1.16 | 87 | 87 | 87 | 63 |
| 1736803620 | 86 | -0.5 | -0.58 | 86 | 86 | 86 | 70 |
| 1736544420 | 86.5 | 1.5 | 1.76 | 86.5 | 86.5 | 86.5 | 159 |
| 1736458020 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1736371620 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1736285220 | 85 | -1 | -1.16 | 85 | 85 | 85 | 8 |
| 1736198820 | 86 | -1 | -1.15 | 86 | 86 | 86 | 1 |
| 1735939620 | 87 | 0 | 0.00 | 87 | 87 | 87 | 0 |
| 1735853220 | 87 | 1.5 | 1.75 | 86.5 | 87 | 86.5 | 47 |
| 1735594020 | 85.5 | -1.5 | -1.72 | 85.5 | 85.5 | 85.5 | 140 |
| 1735334820 | 87 | 2 | 2.35 | 87 | 87 | 87 | 13 |
| 1734989220 | 85 | 0.5 | 0.59 | 85.5 | 85.5 | 85 | 2 |
| 1734730020 | 84.5 | -0.5 | -0.59 | 85 | 85 | 84.5 | 60 |
| 1734643620 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1734557220 | 85 | 1 | 1.19 | 85 | 85 | 85 | 60 |
| 1734470820 | 84 | -1 | -1.18 | 84 | 84.5 | 84 | 31 |
| 1734384420 | 85 | -0.5 | -0.58 | 86 | 86 | 85 | 3 |
| 1734125220 | 85.5 | -1 | -1.16 | 85.5 | 85.5 | 85.5 | 15 |
| 1734038820 | 86.5 | 0 | 0.00 | 85 | 86.5 | 85 | 31 |
| 1733952420 | 86.5 | -0.5 | -0.57 | 86.5 | 86.5 | 86.5 | 10 |
| 1733866020 | 87 | 0 | 0.00 | 87 | 87 | 87 | 125 |
| 1733779620 | 87 | -1 | -1.14 | 87 | 87 | 87 | 30 |
| 1733520420 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
| 1733434020 | 88 | 0.5 | 0.57 | 87.5 | 88 | 87.5 | 67 |
| 1733347620 | 87.5 | -0.5 | -0.57 | 87.5 | 87.5 | 87.5 | 55 |
| 1733261220 | 88 | -1 | -1.12 | 88 | 88 | 88 | 1 |
| 1733174820 | 89 | -1 | -1.11 | 90.5 | 90.5 | 89 | 22 |
| 1732915620 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1732829220 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1732742820 | 90 | 0.5 | 0.56 | 90 | 90 | 90 | 150 |
| 1732656420 | 89.5 | 0 | 0.00 | 89.5 | 89.5 | 89.5 | 0 |
| 1732570020 | 89.5 | -0.5 | -0.56 | 90 | 90 | 89.5 | 3 |
| 1732310820 | 90 | 4 | 4.65 | 90 | 90 | 90 | 23 |
| 1732224420 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1732138020 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1732051620 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1731965220 | 86 | 1.5 | 1.78 | 86 | 86 | 86 | 1 |
| 1731705960 | 84.5 | -2.5 | -2.87 | 84.5 | 84.5 | 84.5 | 1 |
| 1731619560 | 87 | 1 | 1.16 | 87 | 87 | 87 | 87 |
| 1731533220 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1731446820 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1731360420 | 86 | 4 | 4.88 | 86 | 86 | 86 | 20 |
| 1731101220 | 82 | 1 | 1.23 | 82 | 82 | 82 | 13 |
| 1731014760 | 81 | -1 | -1.22 | 82.5 | 82.5 | 81 | 31 |
| 1730928360 | 82 | 2 | 2.50 | 82 | 82 | 82 | 13 |
| 1730841960 | 80 | 0.5 | 0.63 | 80 | 80 | 80 | 20 |
| 1730755560 | 79.5 | -0.5 | -0.63 | 79.5 | 79.5 | 79.5 | 39 |
| 1730496360 | 80 | -2 | -2.44 | 81.5 | 81.5 | 80 | 3 |
| 1730358000 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1730271600 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1730185200 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1730098800 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1729839600 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
