Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Agnico Eagle Mines Ltd | AE9 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.92 | 1.47% | 63.34 | 16:50:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 62.32 | 62.30 | 63.54 | 63.34 | 62.42 |
Resumen Histórico AE9
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 65.08 | 65.94 | 61.76 | 63.49 | 5,786 | -1.74 | -2.67% |
| 1 Month | 61.50 | 65.94 | 59.44 | 62.31 | 5,565 | 1.84 | 2.99% |
| 3 Months | 45.65 | 65.94 | 45.58 | 56.68 | 9,369 | 17.69 | 38.75% |
| 6 Months | 45.63 | 65.94 | 41.41 | 52.47 | 7,647 | 17.71 | 38.81% |
| 1 Year | 44.81 | 65.94 | 41.11 | 50.32 | 7,049 | 18.53 | 41.35% |
| 3 Years | 44.81 | 65.94 | 41.11 | 50.32 | 7,049 | 18.53 | 41.35% |
| 5 Years | 44.81 | 65.94 | 41.11 | 50.32 | 7,049 | 18.53 | 41.35% |
AE9 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 May 2024 | 63.04 | 0.58 | 0.93% | 62.32 | 63.54 | 62.30 | 2,187 |
| 24 May 2024 | 62.46 | 0.44 | 0.71% | 61.82 | 62.92 | 61.82 | 4,031 |
| 23 May 2024 | 62.02 | -0.60 | -0.96% | 62.46 | 62.98 | 61.76 | 6,858 |
| 22 May 2024 | 62.62 | -1.76 | -2.73% | 64.62 | 64.62 | 62.54 | 6,103 |
| 21 May 2024 | 64.38 | -1.30 | -1.98% | 65.22 | 65.52 | 63.80 | 4,986 |
| 20 May 2024 | 65.68 | 1.18 | 1.83% | 65.08 | 65.94 | 64.18 | 6,954 |
| 17 May 2024 | 64.50 | 1.10 | 1.74% | 63.04 | 64.78 | 63.02 | 5,109 |
| 16 May 2024 | 63.40 | -0.22 | -0.35% | 63.22 | 64.18 | 63.12 | 816 |
| 15 May 2024 | 63.62 | 0.32 | 0.51% | 63.56 | 64.48 | 62.94 | 7,108 |
| 14 May 2024 | 63.30 | 0.80 | 1.28% | 63.56 | 63.56 | 62.38 | 2,582 |
| 13 May 2024 | 62.50 | -1.04 | -1.64% | 63.58 | 63.58 | 62.20 | 4,986 |
| 10 May 2024 | 63.54 | 0.82 | 1.31% | 63.00 | 64.28 | 63.00 | 7,454 |
| 09 May 2024 | 62.72 | 1.22 | 1.98% | 61.56 | 62.82 | 61.42 | 2,246 |
| 08 May 2024 | 61.50 | 0.50 | 0.82% | 61.62 | 61.98 | 60.18 | 3,242 |
| 07 May 2024 | 61.00 | -0.58 | -0.94% | 60.82 | 61.72 | 60.54 | 5,221 |
| 06 May 2024 | 61.58 | 1.26 | 2.09% | 60.44 | 61.88 | 60.44 | 4,682 |
| 03 May 2024 | 60.32 | -0.66 | -1.08% | 60.48 | 60.98 | 59.78 | 10,355 |
| 02 May 2024 | 60.98 | 1.36 | 2.28% | 60.38 | 60.98 | 59.50 | 2,093 |
| 30 Abr 2024 | 59.62 | -1.68 | -2.74% | 60.60 | 61.08 | 59.44 | 6,866 |
| 29 Abr 2024 | 61.30 | 0.02 | 0.03% | 61.50 | 61.98 | 60.46 | 14,050 |
