Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 8.78 | 8.94822666123 | 98.12 | 110.95 | 95.82 | 20708 | 104.81211628 | DE |
| 4 | 9.92 | 10.228913178 | 96.98 | 110.95 | 77.04 | 17304 | 98.46927802 | DE |
| 12 | 21.660001 | 25.4106068209 | 85.239999 | 110.95 | 77.04 | 11341 | 95.65472416 | DE |
| 26 | 31.4 | 41.5894039735 | 75.5 | 110.95 | 70.5 | 9421 | 88.23692742 | DE |
| 52 | 48.92 | 84.3739220421 | 57.98 | 110.95 | 56.7 | 8002 | 79.42250623 | DE |
| 156 | 62.09 | 138.562820799 | 44.81 | 110.95 | 41.11 | 7621 | 68.3820655 | DE |
| 260 | 62.09 | 138.562820799 | 44.81 | 110.95 | 41.11 | 7621 | 68.3820655 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744921620 | 106.5 | -1.35 | -1.25 | 107.55 | 108.15 | 105.65 | 5479 |
| 1744835220 | 107.85 | 0.85 | 0.79 | 108 | 110.95 | 106.6 | 24460 |
| 1744748820 | 107 | 2.65 | 2.54 | 105 | 107 | 104.4 | 11591 |
| 1744662420 | 104.35 | 0.7 | 0.68 | 104.4 | 107 | 101.8 | 31945 |
| 1744403220 | 103.65 | 3.81 | 3.82 | 101 | 104.75 | 100.3 | 24101 |
| 1744316820 | 99.84 | 3.14 | 3.25 | 98.12 | 100.95 | 95.82 | 11443 |
| 1744230420 | 96.7 | 5.62 | 6.17 | 91.58 | 97.22 | 91.42 | 10415 |
| 1744144020 | 91.08 | -0.48 | -0.52 | 92.78 | 95.78 | 90.32 | 10591 |
| 1744057620 | 91.56 | 1.26 | 1.40 | 89.78 | 94.56 | 77.04 | 49703 |
| 1743798420 | 90.3 | -7.72 | -7.88 | 97.3 | 98.48 | 90.3 | 28116 |
| 1743712020 | 98.02 | -0.66 | -0.67 | 97.8 | 100.1 | 91.44 | 63208 |
| 1743625620 | 98.68 | -1.52 | -1.52 | 100.3 | 101.45 | 97.26 | 29139 |
| 1743539220 | 100.2 | -0.1 | -0.10 | 101 | 101.8 | 98.86 | 11531 |
| 1743452820 | 100.3 | 0.84 | 0.84 | 99.52 | 101.85 | 97.02 | 11037 |
| 1743197220 | 99.46 | -0.5 | -0.50 | 100.75 | 101.65 | 98.64 | 8311 |
| 1743110820 | 99.96 | 2.28 | 2.33 | 98.1 | 99.96 | 97.56 | 4729 |
| 1743024420 | 97.68 | -0.16 | -0.16 | 98.34 | 98.66 | 96.9 | 2971 |
| 1742938020 | 97.84 | 1.62 | 1.68 | 96.48 | 98.78 | 96.48 | 5816 |
| 1742851620 | 96.22 | 0 | 0.00 | 96.5 | 97.2 | 96.02 | 1729 |
| 1742592420 | 96.22 | -0.8 | -0.82 | 96.64 | 97 | 94.82 | 3311 |
| 1742506020 | 97.02 | 0.72 | 0.75 | 96.98 | 97.8 | 96.26 | 1931 |
| 1742419620 | 96.3 | 0 | 0.00 | 96.52 | 97.5 | 95.92 | 5273 |
| 1742333220 | 96.3 | -0.38 | -0.39 | 97 | 98.7 | 96.3 | 7864 |
| 1742246820 | 96.68 | 1.36 | 1.43 | 95.12 | 96.68 | 94.52 | 6379 |
| 1741987620 | 95.32 | 0.16 | 0.17 | 94.98 | 95.98 | 94.98 | 5559 |
| 1741901220 | 95.16 | 2.14 | 2.30 | 93.5 | 95.98 | 93.28 | 14478 |
| 1741814820 | 93.02 | 1.16 | 1.26 | 91.94 | 93.42 | 91.38 | 5739 |
| 1741728420 | 91.86 | 2.5 | 2.80 | 89.98 | 92.7 | 89.98 | 19375 |
| 1741642020 | 89.36 | -1.84 | -2.02 | 91.68 | 91.68 | 88.62 | 6238 |
| 1741382820 | 91.2 | 0.82 | 0.91 | 90.5 | 91.42 | 89.08 | 2724 |
| 1741296420 | 90.38 | -1.54 | -1.68 | 92.22 | 93.16 | 90.02 | 2648 |
| 1741210020 | 91.92 | 1.6 | 1.77 | 90.32 | 92.14 | 88.92 | 9453 |
| 1741123620 | 90.32 | -1.02 | -1.12 | 90.9 | 92.8 | 89.8 | 7624 |
| 1741037220 | 91.34 | -1.48 | -1.59 | 93.1 | 94.22 | 90.86 | 5507 |
| 1740778020 | 92.82 | 1.36 | 1.49 | 90.22 | 92.82 | 88.4 | 16768 |
| 1740691620 | 91.46 | -2.48 | -2.64 | 92.62 | 93.9 | 91.46 | 5686 |
| 1740605220 | 93.94 | 2.02 | 2.20 | 91.84 | 94.18 | 91.2 | 3359 |
| 1740518820 | 91.92 | -1.22 | -1.31 | 92.98 | 92.98 | 89.38 | 9133 |
| 1740432420 | 93.14 | 0.86 | 0.93 | 92.2 | 93.7 | 91.74 | 7518 |
| 1740173220 | 92.28 | -1.22 | -1.30 | 93.46 | 93.94 | 91.78 | 6108 |
| 1740086820 | 93.5 | -0.92 | -0.97 | 94.8 | 95.78 | 93.34 | 3257 |
| 1740000420 | 94.42 | 1.32 | 1.42 | 92.26 | 94.8 | 92.26 | 4021 |
| 1739914020 | 93.1 | -0.38 | -0.41 | 93.56 | 94.2 | 91.02 | 9454 |
| 1739827620 | 93.48 | 2.16 | 2.37 | 91.42 | 94.46 | 91.42 | 13074 |
| 1739568420 | 91.32 | -4.88 | -5.07 | 96 | 96.8 | 91.08 | 11610 |
| 1739482020 | 96.2 | 0.3 | 0.31 | 96.7 | 97.9 | 95.16 | 5248 |
| 1739395620 | 95.9 | 1.1 | 1.16 | 95.22 | 96.66 | 93.12 | 11718 |
| 1739309220 | 94.8 | -2.6 | -2.67 | 98.48 | 98.48 | 94.78 | 8671 |
| 1739222820 | 97.4 | 1.82 | 1.90 | 96 | 98.04 | 96 | 16392 |
| 1738963620 | 95.58 | 0.18 | 0.19 | 95.42 | 96.3 | 94.92 | 10895 |
| 1738877220 | 95.4 | 1.08 | 1.15 | 95.42 | 95.6 | 93.92 | 8823 |
| 1738790820 | 94.32 | 2.12 | 2.30 | 92.98 | 95.48 | 92.14 | 12658 |
| 1738704420 | 92.2 | 0.04 | 0.04 | 92.28 | 93.58 | 91.2 | 9954 |
| 1738618020 | 92.16 | 2.64 | 2.95 | 89.64 | 94.3 | 89.02 | 12678 |
| 1738358820 | 89.52 | -0.86 | -0.95 | 90.72 | 91.98 | 89.52 | 12803 |
| 1738272420 | 90.38 | 4.12 | 4.78 | 87.5 | 90.76 | 86.92 | 10846 |
| 1738186020 | 86.26 | 0.08 | 0.09 | 85.64 | 87.86 | 85.64 | 3622 |
| 1738099620 | 86.18 | 1.18 | 1.39 | 85.16 | 86.18 | 85.08 | 3070 |
| 1738013220 | 85 | -0.5 | -0.58 | 85.68 | 85.68 | 83.04 | 7686 |
| 1737754020 | 85.5 | 0.5 | 0.59 | 86.04 | 86.18 | 85 | 6285 |
| 1737667620 | 85 | -0.72 | -0.84 | 85.239999 | 86.32 | 84.239999 | 4161 |
| 1737581220 | 85.72 | 0.66 | 0.78 | 85.48 | 86.92 | 84.52 | 6223 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
