Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5 | 0.833333333333 | 60 | 60.5 | 60 | 28 | 60.13636364 | DE |
| 4 | 0 | 0 | 60.5 | 60.5 | 60 | 64 | 60.42125984 | DE |
| 12 | -2 | -3.2 | 62.5 | 64 | 60 | 87 | 62.87757576 | DE |
| 26 | 2.5 | 4.31034482759 | 58 | 64.5 | 58 | 148 | 60.8916129 | DE |
| 52 | 6 | 11.0091743119 | 54.5 | 64.5 | 54 | 133 | 59.85315534 | DE |
| 156 | 10 | 19.801980198 | 50.5 | 64.5 | 47.4 | 128 | 57.23990023 | DE |
| 260 | 10 | 19.801980198 | 50.5 | 64.5 | 47.4 | 128 | 57.23990023 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743197220 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1743110820 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1743024420 | 60.5 | 0.5 | 0.83 | 60.5 | 60.5 | 60.5 | 15 |
| 1742938020 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1742851620 | 60 | -0.5 | -0.83 | 60 | 60 | 60 | 40 |
| 1742592420 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1742506020 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1742419620 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1742333220 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1742246820 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1741987620 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1741901220 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1741814820 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1741728420 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1741642020 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1741382820 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 99 |
| 1741296420 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1741210020 | 60.5 | -2 | -3.20 | 60.5 | 60.5 | 60.5 | 100 |
| 1741123620 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1741037220 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1740778020 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 19 |
| 1740691620 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1740605220 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1740518820 | 62.5 | 0.5 | 0.81 | 62 | 62.5 | 62 | 67 |
| 1740432420 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1740173220 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1740086820 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1740000420 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1739914020 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1739827620 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1739568420 | 62 | -1.5 | -2.36 | 61.5 | 62 | 61.5 | 11 |
| 1739482020 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1739395620 | 63.5 | -0.5 | -0.78 | 63.5 | 63.5 | 63.5 | 10 |
| 1739309220 | 64 | 0.5 | 0.79 | 64 | 64 | 64 | 90 |
| 1739222820 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1738963620 | 63.5 | 0.5 | 0.79 | 63.5 | 63.5 | 63.5 | 80 |
| 1738877220 | 63 | -1 | -1.56 | 63.5 | 64 | 63 | 164 |
| 1738790820 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1738704420 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1738618020 | 64 | 1.5 | 2.40 | 64 | 64 | 64 | 99 |
| 1738358820 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1738272420 | 62.5 | 0 | 0.00 | 63 | 63 | 62.5 | 57 |
| 1738186020 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1738099620 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1738013220 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1737754020 | 62.5 | -1 | -1.57 | 62.5 | 62.5 | 62.5 | 97 |
| 1737667620 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1737581220 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1737494820 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 475 |
| 1737408420 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 20 |
| 1737149220 | 63.5 | -0.5 | -0.78 | 64 | 64 | 63.5 | 194 |
| 1737062820 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1736976420 | 64 | 1.5 | 2.40 | 64 | 64 | 64 | 8 |
| 1736890020 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1736803620 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1736544420 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1736458020 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1736371620 | 62.5 | 0.5 | 0.81 | 62.5 | 62.5 | 62.5 | 5 |
| 1736285220 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1736198820 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1735939620 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1735853220 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
