Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5 | 0.8 | 62.5 | 62.5 | 62.5 | 97 | 62.5 | DE |
| 4 | 0.5 | 0.8 | 62.5 | 64 | 62.5 | 133 | 63.37734668 | DE |
| 12 | 1.5 | 2.43902439024 | 61.5 | 64 | 60 | 199 | 61.45928339 | DE |
| 26 | 3.5 | 5.88235294118 | 59.5 | 64.5 | 57 | 156 | 60.26469175 | DE |
| 52 | 8.5 | 15.5963302752 | 54.5 | 64.5 | 52 | 144 | 58.9400044 | DE |
| 156 | 12.5 | 24.7524752475 | 50.5 | 64.5 | 47.4 | 137 | 56.89027027 | DE |
| 260 | 12.5 | 24.7524752475 | 50.5 | 64.5 | 47.4 | 137 | 56.89027027 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738099620 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1738013220 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1737754020 | 62.5 | -1 | -1.57 | 62.5 | 62.5 | 62.5 | 97 |
| 1737667620 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1737581220 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1737494820 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 475 |
| 1737408420 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 20 |
| 1737149220 | 63.5 | -0.5 | -0.78 | 64 | 64 | 63.5 | 194 |
| 1737062820 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1736976420 | 64 | 1.5 | 2.40 | 64 | 64 | 64 | 8 |
| 1736890020 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1736803620 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1736544420 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1736458020 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1736371620 | 62.5 | 0.5 | 0.81 | 62.5 | 62.5 | 62.5 | 5 |
| 1736285220 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1736198820 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1735939620 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1735853220 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1735594020 | 62 | 0.5 | 0.81 | 62 | 62 | 62 | 2 |
| 1735334820 | 61.5 | -0.5 | -0.81 | 61.5 | 62.5 | 61.5 | 372 |
| 1734989220 | 62 | -0.5 | -0.80 | 62 | 62 | 62 | 40 |
| 1734730020 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1734643620 | 62.5 | 1 | 1.63 | 62.5 | 62.5 | 62.5 | 108 |
| 1734557220 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1734470820 | 61.5 | -0.5 | -0.81 | 61.5 | 61.5 | 61.5 | 12 |
| 1734384420 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1734125220 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1734038820 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1733952420 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1733866020 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1733779620 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1733520420 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1733434020 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1733347620 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1733261220 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1733174820 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1732915620 | 62 | 0 | 0.00 | 62 | 62 | 62 | 7 |
| 1732829220 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1732742820 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1732656420 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1732570020 | 62 | 1 | 1.64 | 62 | 62 | 62 | 98 |
| 1732310820 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1732224420 | 61 | 0 | 0.00 | 61 | 61 | 61 | 136 |
| 1732138020 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1732051620 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1731965220 | 61 | 1 | 1.67 | 60.5 | 61 | 60.5 | 131 |
| 1731705960 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1731619560 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1731533160 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1731446760 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1731360360 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1731101160 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1731014760 | 60 | -0.5 | -0.83 | 60 | 60 | 60 | 27 |
| 1730928360 | 60.5 | 1.5 | 2.54 | 61.5 | 61.5 | 60 | 1645 |
| 1730841960 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1730755560 | 59 | -0.5 | -0.84 | 59 | 59 | 59 | 15 |
| 1730496360 | 59.5 | 0.5 | 0.85 | 59.5 | 59.5 | 59.5 | 10 |
| 1730409960 | 59 | 0 | 0.00 | 59 | 59 | 59 | 25 |
| 1730323560 | 59 | -0.5 | -0.84 | 59 | 64.5 | 59 | 962 |
| 1730237160 | 59.5 | -1 | -1.65 | 59.5 | 59.5 | 59.5 | 20 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
