Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Allgeier SE | AEIN | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.65 | 3.37% | 19.95 | 06:30:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 19.25 | 19.15 | 19.95 | 19.30 |
Resumen Histórico AEIN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
AEIN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 19.30 | 0.00 | 0.00% | 19.30 | 19.40 | 19.15 | 12,385 |
| 23 May 2024 | 19.30 | -0.10 | -0.52% | 19.80 | 19.80 | 19.25 | 5,304 |
| 22 May 2024 | 19.40 | -0.35 | -1.77% | 19.45 | 20.00 | 19.40 | 4,324 |
| 21 May 2024 | 19.75 | -0.05 | -0.25% | 19.60 | 19.75 | 19.45 | 2,070 |
| 20 May 2024 | 19.80 | 0.05 | 0.25% | 19.80 | 19.80 | 19.50 | 2,655 |
| 17 May 2024 | 19.75 | 0.15 | 0.77% | 19.45 | 19.75 | 19.45 | 3,133 |
| 16 May 2024 | 19.60 | 0.80 | 4.26% | 19.15 | 19.70 | 18.80 | 5,401 |
| 15 May 2024 | 18.80 | -0.20 | -1.05% | 19.00 | 19.15 | 18.60 | 3,320 |
| 14 May 2024 | 19.00 | -0.30 | -1.55% | 19.00 | 19.05 | 18.70 | 4,770 |
| 13 May 2024 | 19.30 | 0.85 | 4.61% | 18.30 | 19.70 | 18.25 | 6,905 |
| 10 May 2024 | 18.45 | 0.25 | 1.37% | 18.00 | 18.45 | 18.00 | 3,063 |
| 09 May 2024 | 18.20 | 0.35 | 1.96% | 17.80 | 18.20 | 17.80 | 890 |
| 08 May 2024 | 17.85 | -0.35 | -1.92% | 18.15 | 18.15 | 17.40 | 10,357 |
| 07 May 2024 | 18.20 | -0.25 | -1.36% | 18.65 | 18.65 | 18.15 | 5,914 |
| 06 May 2024 | 18.45 | -1.20 | -6.11% | 19.55 | 19.55 | 18.40 | 5,686 |
| 03 May 2024 | 19.65 | 0.00 | 0.00% | 19.70 | 19.75 | 19.40 | 661 |
| 02 May 2024 | 19.65 | 0.25 | 1.29% | 19.65 | 19.70 | 19.60 | 348 |
| 30 Abr 2024 | 19.40 | -0.25 | -1.27% | 20.20 | 20.20 | 19.40 | 1,614 |
| 29 Abr 2024 | 19.65 | -0.05 | -0.25% | 19.75 | 20.00 | 19.65 | 3,868 |
