Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743712020 | 49.4668 | -1.51 | -2.96 | 50 | 50.0095 | 48.6721 | 1376 |
| 1743625620 | 50.975 | 0.09 | 0.18 | 51.1161 | 51.3819 | 50.9039 | 101 |
| 1743539220 | 50.8848 | -0.16 | -0.31 | 50.9779 | 51.0759 | 50.7681 | 5089 |
| 1743452820 | 51.0433 | -0.01 | -0.01 | 50.5138 | 51.0433 | 50.0376 | 2930 |
| 1743197220 | 51.0498 | -0.86 | -1.66 | 51.5449 | 51.5449 | 50.9721 | 320 |
| 1743110820 | 51.9089 | -0.19 | -0.36 | 51.8005 | 52.1861 | 51.8005 | 471 |
| 1743024420 | 52.0984 | 0.21 | 0.40 | 51.988 | 52.1759 | 51.7266 | 816 |
| 1742938020 | 51.891 | -0.31 | -0.60 | 51.9327 | 51.9427 | 51.891 | 641 |
| 1742851620 | 52.2039 | 0.51 | 0.99 | 51.9999 | 52.3254 | 51.9999 | 1281 |
| 1742592420 | 51.6905 | -0.43 | -0.82 | 51.8176 | 51.9919 | 51.6739 | 224 |
| 1742506020 | 52.1181 | -0.24 | -0.45 | 52.4 | 52.6578 | 51.9021 | 1982 |
| 1742419620 | 52.3533 | 0.34 | 0.65 | 52.0474 | 52.3533 | 51.8459 | 1175 |
| 1742333220 | 52.0128 | -0.15 | -0.29 | 52.295 | 52.6365 | 51.7657 | 3309 |
| 1742246820 | 52.1643 | 0.81 | 1.59 | 51.9181 | 52.1643 | 51.4601 | 10456 |
| 1741987620 | 51.3502 | 0.53 | 1.04 | 51.0173 | 51.614 | 51.0173 | 602 |
| 1741901220 | 50.822 | -0.04 | -0.07 | 50.3988 | 50.822 | 50.3181 | 764 |
| 1741814820 | 50.8601 | 0.39 | 0.77 | 50.2 | 50.8601 | 50.2 | 1262 |
| 1741728420 | 50.4732 | 0.37 | 0.74 | 50.0738 | 50.8134 | 50.05 | 4269 |
| 1741642020 | 50.103 | -0.93 | -1.82 | 51.2157 | 51.2157 | 50.103 | 1870 |
| 1741382820 | 51.0314 | -0.57 | -1.11 | 51.437 | 51.6626 | 51.0314 | 2996 |
| 1741296420 | 51.6047 | 0.11 | 0.22 | 51.7161 | 51.7621 | 51.5481 | 595 |
| 1741210020 | 51.4937 | 0.22 | 0.43 | 51.6183 | 51.7 | 51.1661 | 3413 |
| 1741123620 | 51.2729 | 0.01 | 0.03 | 51.5537 | 51.6738 | 51.0839 | 2286 |
| 1741037220 | 51.2598 | -0.63 | -1.22 | 52.3479 | 52.4289 | 51.2598 | 5821 |
| 1740778020 | 51.8932 | -1.34 | -2.53 | 52.6061 | 52.6061 | 51.75 | 1263 |
| 1740691620 | 53.2381 | -0.09 | -0.16 | 53.2933 | 53.4039 | 53.1519 | 445 |
| 1740605220 | 53.3241 | 0.29 | 0.54 | 53.8775 | 53.8775 | 53.3241 | 275 |
| 1740518820 | 53.0365 | 0.09 | 0.17 | 52.8561 | 53.0365 | 52.6321 | 1852 |
| 1740432420 | 52.9473 | -0.78 | -1.44 | 53.795 | 53.795 | 52.9473 | 2448 |
| 1740173220 | 53.7223 | 0.05 | 0.09 | 53.9524 | 54.3559 | 53.648 | 749 |
| 1740086820 | 53.6766 | 0.06 | 0.12 | 53.5424 | 54.2599 | 53.5424 | 2471 |
| 1740000420 | 53.613 | -0.2 | -0.38 | 53.9999 | 54 | 53.613 | 3307 |
| 1739914020 | 53.8172 | 0.31 | 0.59 | 53.6154 | 53.8639 | 53.5941 | 1861 |
| 1739827620 | 53.5036 | 0.39 | 0.73 | 53.2323 | 53.5036 | 53.2323 | 4185 |
| 1739568420 | 53.1134 | 0.06 | 0.12 | 52.9062 | 53.1134 | 52.9062 | 326 |
| 1739482020 | 53.0513 | 0.22 | 0.42 | 52.82 | 53.0513 | 52.5254 | 1251 |
| 1739395620 | 52.828 | 0.21 | 0.40 | 53.0463 | 53.12 | 52.6281 | 2076 |
| 1739309220 | 52.6174 | -0.52 | -0.98 | 52.7526 | 53 | 52.6001 | 3366 |
| 1739222820 | 53.1362 | 0.54 | 1.02 | 52.7823 | 53.24 | 52.7823 | 1326 |
| 1738963620 | 52.5979 | 0.35 | 0.67 | 52.5989 | 52.8439 | 52.5221 | 2903 |
| 1738877220 | 52.2461 | 0.39 | 0.75 | 52.2286 | 52.33 | 51.9574 | 1258 |
| 1738790820 | 51.8597 | -0.48 | -0.91 | 52.1096 | 52.1292 | 51.7601 | 3300 |
| 1738704420 | 52.3378 | 0.67 | 1.29 | 51.9306 | 52.3558 | 51.9306 | 3080 |
| 1738618020 | 51.6705 | -0.17 | -0.32 | 51.0644 | 51.8619 | 50.4371 | 6062 |
| 1738358820 | 51.8361 | -0.42 | -0.80 | 52.1646 | 52.3 | 51.8361 | 1942 |
| 1738272420 | 52.2559 | 1.05 | 2.05 | 51.2294 | 52.2559 | 51.2294 | 2127 |
| 1738186020 | 51.2038 | 0.27 | 0.53 | 51.4461 | 51.6559 | 51.2038 | 764 |
| 1738099620 | 50.9363 | 0.41 | 0.82 | 50.5 | 50.9363 | 50.5 | 1437 |
| 1738013220 | 50.5234 | -0.71 | -1.38 | 50.4071 | 50.5983 | 50.2241 | 2334 |
| 1737754020 | 51.2289 | -0.06 | -0.12 | 51.4293 | 51.6204 | 51.2289 | 1474 |
| 1737667620 | 51.2894 | -0.19 | -0.37 | 51.2118 | 51.3941 | 51.1501 | 2183 |
| 1737581220 | 51.4781 | 0.33 | 0.64 | 50.9689 | 51.4781 | 50.9689 | 1661 |
| 1737494820 | 51.1488 | -0.79 | -1.52 | 51.6487 | 51.6487 | 51.1456 | 1458 |
| 1737408420 | 51.9368 | 0.48 | 0.93 | 51.5013 | 51.9368 | 51.4061 | 3761 |
| 1737149220 | 51.46 | 0.25 | 0.50 | 51.0015 | 51.5 | 51.0015 | 4963 |
| 1737062820 | 51.2051 | 0.12 | 0.23 | 51.5693 | 51.5693 | 50.9704 | 1179 |
| 1736976420 | 51.0887 | 0.61 | 1.20 | 50.3349 | 51.0887 | 50.0954 | 3823 |
| 1736890020 | 50.4835 | 0.23 | 0.45 | 50.4499 | 50.7419 | 50.4499 | 1006 |
| 1736803620 | 50.257 | -0.03 | -0.05 | 50.1217 | 50.257 | 49.9267 | 1213 |
| 1736544420 | 50.2824 | -0.54 | -1.06 | 50.5538 | 50.6954 | 50.2824 | 1396 |
| 1736458020 | 50.8229 | 0.09 | 0.17 | 50.7132 | 51.0181 | 50.7132 | 329 |
| 1736371620 | 50.7349 | -0.35 | -0.69 | 50.923 | 51.1759 | 50.7349 | 1171 |
| 1736285220 | 51.0869 | -0.22 | -0.43 | 51.1174 | 51.3219 | 50.9149 | 4536 |
| 1736198820 | 51.3069 | -0.07 | -0.14 | 51.585 | 51.7359 | 51.2213 | 4219 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
