Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Amundi Luxembourg SA | AEMD | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.155 | -0.30% | 50.8481 | 07:35:51 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 50.6326 | 50.6326 | 50.9799 | 51.0031 |
Resumen Histórico AEMD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AEMD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 51.1159 | -0.29 | -0.57% | 51.5103 | 51.5103 | 51.0871 | 1,400 |
| 20 Jun 2024 | 51.4079 | 0.14 | 0.27% | 51.5263 | 51.7932 | 51.4079 | 1,887 |
| 19 Jun 2024 | 51.27 | 0.40 | 0.79% | 51.1672 | 51.4501 | 51.1672 | 667 |
| 18 Jun 2024 | 50.8674 | 0.10 | 0.20% | 50.4557 | 50.8674 | 50.4557 | 533 |
| 17 Jun 2024 | 50.7656 | 0.47 | 0.93% | 50.4723 | 50.7656 | 50.3841 | 8,132 |
| 14 Jun 2024 | 50.2965 | 0.24 | 0.49% | 50.5501 | 50.80 | 50.2282 | 864 |
| 13 Jun 2024 | 50.0529 | -0.04 | -0.08% | 49.9968 | 50.3222 | 49.9281 | 319 |
| 12 Jun 2024 | 50.0929 | 0.21 | 0.43% | 49.8674 | 50.22 | 49.8078 | 664 |
| 11 Jun 2024 | 49.8797 | 0.11 | 0.22% | 49.835 | 49.8797 | 49.4577 | 145 |
| 10 Jun 2024 | 49.7715 | 0.07 | 0.14% | 49.9611 | 50.0685 | 49.6221 | 1,627 |
| 07 Jun 2024 | 49.70 | 0.19 | 0.39% | 49.4543 | 49.70 | 49.4543 | 1,665 |
| 06 Jun 2024 | 49.5089 | 0.38 | 0.78% | 49.3001 | 49.6229 | 49.3001 | 303 |
| 05 Jun 2024 | 49.1249 | 0.47 | 0.96% | 48.9551 | 49.131 | 48.7228 | 4,102 |
| 04 Jun 2024 | 48.6556 | -0.29 | -0.59% | 48.7061 | 48.7061 | 48.30 | 492 |
| 03 Jun 2024 | 48.9445 | 0.46 | 0.96% | 49.3024 | 49.6339 | 48.9445 | 4,841 |
| 31 May 2024 | 48.4806 | -0.71 | -1.44% | 49.0018 | 49.0018 | 48.4806 | 2,366 |
| 30 May 2024 | 49.1865 | -0.63 | -1.27% | 48.8525 | 49.3489 | 48.8525 | 493 |
| 29 May 2024 | 49.82 | -0.08 | -0.16% | 49.8065 | 49.82 | 49.4471 | 1,247 |
| 28 May 2024 | 49.902 | -0.36 | -0.73% | 50.2481 | 50.2562 | 49.902 | 1,055 |
| 27 May 2024 | 50.2669 | -0.01 | -0.01% | 50.1862 | 50.4801 | 50.1862 | 530 |
| 24 May 2024 | 50.2739 | 0.20 | 0.41% | 50.1321 | 50.2739 | 50.1321 | 500 |
