Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Atmos Energy Corp | AEO | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.05 | 0.05% | 108.95 | 16:50:15 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 108.30 | 108.10 | 108.30 | 108.95 | 108.90 |
Resumen Histórico AEO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
AEO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 108.10 | -1.50 | -1.37% | 108.30 | 108.30 | 108.10 | 44 |
| 27 Jun 2024 | 109.60 | 0.00 | 0.00% | 109.60 | 109.60 | 109.60 | 0.00 |
| 26 Jun 2024 | 109.60 | 0.00 | 0.00% | 109.60 | 109.60 | 109.60 | 0.00 |
| 25 Jun 2024 | 109.60 | 0.00 | 0.00% | 109.60 | 109.60 | 109.60 | 0.00 |
| 24 Jun 2024 | 109.60 | -0.65 | -0.59% | 109.60 | 109.60 | 109.60 | 10 |
| 21 Jun 2024 | 110.25 | 0.45 | 0.41% | 110.25 | 110.25 | 110.25 | 3 |
| 20 Jun 2024 | 109.80 | 0.90 | 0.83% | 109.80 | 109.80 | 109.80 | 12 |
| 19 Jun 2024 | 108.90 | 0.00 | 0.00% | 108.90 | 108.90 | 108.90 | 0.00 |
| 18 Jun 2024 | 108.90 | 0.55 | 0.51% | 107.80 | 108.90 | 107.80 | 6 |
| 17 Jun 2024 | 108.35 | 0.90 | 0.84% | 109.10 | 109.10 | 108.35 | 2 |
| 14 Jun 2024 | 107.45 | 0.00 | 0.00% | 107.45 | 107.45 | 107.45 | 0.00 |
| 13 Jun 2024 | 107.45 | 0.00 | 0.00% | 107.45 | 107.45 | 107.45 | 0.00 |
| 12 Jun 2024 | 107.45 | 0.00 | 0.00% | 107.45 | 107.45 | 107.45 | 0.00 |
| 11 Jun 2024 | 107.45 | 1.45 | 1.37% | 107.45 | 107.45 | 107.45 | 90 |
| 10 Jun 2024 | 106.00 | -0.05 | -0.05% | 106.00 | 106.00 | 106.00 | 2 |
| 07 Jun 2024 | 106.05 | 0.85 | 0.81% | 106.55 | 106.75 | 106.05 | 4 |
| 06 Jun 2024 | 105.20 | -0.30 | -0.28% | 105.20 | 105.20 | 105.20 | 3 |
| 05 Jun 2024 | 105.50 | 0.00 | 0.00% | 105.50 | 105.50 | 105.50 | 0.00 |
| 04 Jun 2024 | 105.50 | -1.20 | -1.12% | 106.25 | 106.25 | 105.50 | 59 |
| 03 Jun 2024 | 106.70 | 4.15 | 4.05% | 107.40 | 107.45 | 106.70 | 53 |
| 31 May 2024 | 102.55 | 0.00 | 0.00% | 102.55 | 102.55 | 102.55 | 0.00 |
| 30 May 2024 | 102.55 | 0.20 | 0.20% | 101.75 | 102.55 | 101.75 | 134 |
| 29 May 2024 | 102.35 | -1.25 | -1.21% | 102.35 | 102.35 | 102.35 | 2 |
